RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0119
+0.00%
$ -- $ 52,181
Today, at 1 PM $ 0.0119
+0.02%
$ -- $ 52,511
Today, at 12 PM $ 0.0119
-0.03%
$ -- $ 55,053
Today, at 11 AM $ 0.0119
-0.22%
$ -- $ 55,101
Today, at 10 AM $ 0.0119
+0.34%
$ -- $ 55,315
Today, at 9 AM $ 0.0119
-0.23%
$ -- $ 55,118
Today, at 8 AM $ 0.0119
+0.11%
$ -- $ 55,157
Today, at 7 AM $ 0.0119
-0.11%
$ -- $ 55,402
Today, at 6 AM $ 0.0119
-0.11%
$ -- $ 55,879
Today, at 5 AM $ 0.0119
-0.44%
$ -- $ 55,264
Today, at 4 AM $ 0.0119
-0.38%
$ -- $ 55,316
Today, at 3 AM $ 0.012
+1.42%
$ -- $ 55,144
Today, at 2 AM $ 0.0118
-0.19%
$ -- $ 55,039
Today, at 1 AM $ 0.0118
-0.89%
$ -- $ 55,026
Today, at 12 AM $ 0.0119
+0.48%
$ -- $ 54,607
Yesterday, at 11 PM $ 0.0118
+0.14%
$ -- $ 54,075
Yesterday, at 10 PM $ 0.0118
+0.03%
$ -- $ 58,960
Yesterday, at 9 PM $ 0.0118
-0.40%
$ -- $ 58,864
Yesterday, at 8 PM $ 0.0119
-0.06%
$ -- $ 57,876
Yesterday, at 7 PM $ 0.0119
-0.07%
$ -- $ 56,909
Yesterday, at 6 PM $ 0.0118
-0.03%
$ -- $ 55,868
Yesterday, at 5 PM $ 0.0119
+0.11%
$ -- $ 54,783
Yesterday, at 4 PM $ 0.0119
+0.11%
$ -- $ 53,624
Yesterday, at 3 PM $ 0.0119
+0.17%
$ -- $ 52,575
Yesterday, at 2 PM $ 0.0119
-0.76%
$ -- $ 43,258
Yesterday, at 1 PM $ 0.0119
-0.01%
$ -- $ 42,051
Yesterday, at 12 PM $ 0.0119
-0.13%
$ -- $ 39,297
Yesterday, at 11 AM $ 0.0119
-0.27%
$ -- $ 39,375
Yesterday, at 10 AM $ 0.0119
-0.13%
$ -- $ 40,006
Yesterday, at 9 AM $ 0.0119
+0.46%
$ -- $ 52,411
Yesterday, at 8 AM $ 0.0119
+1.34%
$ -- $ 53,436
Yesterday, at 7 AM $ 0.0118
+0.10%
$ -- $ 53,705
Yesterday, at 6 AM $ 0.0118
-0.63%
$ -- $ 52,801
Yesterday, at 5 AM $ 0.0118
-0.24%
$ -- $ 52,302
Yesterday, at 4 AM $ 0.0119
+0.00%
$ -- $ 52,754
Yesterday, at 3 AM $ 0.0119
-0.49%
$ -- $ 52,770
Yesterday, at 2 AM $ 0.0119
-0.13%
$ -- $ 52,887
Yesterday, at 1 AM $ 0.0119
+0.01%
$ -- $ 53,416
Yesterday, at 12 AM $ 0.0119
-0.03%
$ -- $ 53,474
Apr 27, 11 PM $ 0.0119
+0.46%
$ -- $ 53,121
Apr 27, 10 PM $ 0.0119
+0.47%
$ -- $ 47,244
Apr 27, 9 PM $ 0.0118
-0.15%
$ -- $ 47,001
Apr 27, 8 PM $ 0.0118
-0.24%
$ -- $ 47,694
Apr 27, 7 PM $ 0.0119
+0.16%
$ -- $ 48,554
Apr 27, 6 PM $ 0.0118
+0.30%
$ -- $ 49,739
Apr 27, 5 PM $ 0.0119
+0.06%
$ -- $ 50,789
Apr 27, 4 PM $ 0.0119
+0.09%
$ -- $ 51,688
Apr 27, 3 PM $ 0.0118
+0.10%
$ -- $ 51,552
Apr 27, 2 PM $ 0.0119
-0.03%
$ -- $ 51,547
Apr 27, 1 PM $ 0.0119
+0.10%
$ -- $ 51,650
Download