Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00268
+0.00%
$26.84 million $150,731
Today, at 9 AM $0.00269
-0.48%
$26.86 million $154,498
Today, at 8 AM $0.0027
+0.37%
$26.98 million $156,573
Today, at 7 AM $0.00269
+0.04%
$26.89 million $161,399
Today, at 6 AM $0.00269
-0.15%
$26.86 million $162,045
Today, at 5 AM $0.00269
-0.26%
$26.9 million $164,293
Today, at 4 AM $0.0027
+0.52%
$27.05 million $163,275
Today, at 3 AM $0.00269
-0.07%
$26.88 million $162,833
Today, at 2 AM $0.00269
-0.11%
$26.9 million $165,004
Today, at 1 AM $0.00269
-0.30%
$26.89 million $170,247
Today, at 12 AM $0.0027
+0.00%
$26.98 million $173,673
Yesterday, at 11 PM $0.00269
-0.55%
$26.95 million $175,552
Yesterday, at 10 PM $0.00271
+0.41%
$27.09 million $180,615
Yesterday, at 9 PM $0.0027
-0.26%
$26.99 million $182,976
Yesterday, at 8 PM $0.0027
+0.67%
$27.03 million $183,982
Yesterday, at 7 PM $0.00268
-0.33%
$26.83 million $186,589
Yesterday, at 6 PM $0.00269
-0.22%
$26.9 million $189,613
Yesterday, at 5 PM $0.0027
+0.11%
$26.97 million $189,022
Yesterday, at 4 PM $0.00269
+0.48%
$26.95 million $182,752
Yesterday, at 3 PM $0.00269
+0.04%
$26.94 million $177,523
Yesterday, at 2 PM $0.0027
-4.63%
$27.01 million $174,881
Yesterday, at 1 PM $0.00283
+0.00%
$28.31 million $173,833
Yesterday, at 12 PM $0.00284
+0.25%
$28.37 million $175,043
Yesterday, at 11 AM $0.00283
-0.53%
$28.33 million $177,033
Yesterday, at 10 AM $0.00284
+0.32%
$28.44 million $176,045
Yesterday, at 9 AM $0.00283
+0.00%
$28.27 million $176,559
Yesterday, at 8 AM $0.00283
+0.14%
$28.27 million $184,446
Yesterday, at 7 AM $0.00282
-0.14%
$28.2 million $188,791
Yesterday, at 6 AM $0.00282
+0.64%
$28.24 million $195,434
Yesterday, at 5 AM $0.00281
+0.11%
$28.05 million $194,866
Yesterday, at 4 AM $0.0028
-0.18%
$28.03 million $200,964
Yesterday, at 3 AM $0.00281
+0.04%
$28.06 million $210,489
Yesterday, at 2 AM $0.0028
+0.25%
$28.04 million $210,421
Yesterday, at 1 AM $0.00279
-0.43%
$27.92 million $212,159
Yesterday, at 12 AM $0.00281
-0.04%
$28.06 million $217,002
Sep 25, 11 PM $0.00281
-0.07%
$28.07 million $223,601
Sep 25, 10 PM $0.00281
+0.11%
$28.15 million $226,096
Sep 25, 9 PM $0.00281
-0.14%
$28.11 million $227,311
Sep 25, 8 PM $0.00283
+0.75%
$28.28 million $234,827
Sep 25, 7 PM $0.00282
-0.32%
$28.16 million $237,823
Sep 25, 6 PM $0.00283
-0.07%
$28.27 million $232,338
Sep 25, 5 PM $0.00282
-0.35%
$28.25 million $228,058
Sep 25, 4 PM $0.00284
+0.35%
$28.39 million $228,807
Sep 25, 3 PM $0.00283
-0.04%
$28.32 million $231,009
Sep 25, 2 PM $0.00283
-0.32%
$28.28 million $229,945
Sep 25, 1 PM $0.00282
-0.25%
$28.2 million $226,890
Sep 25, 12 PM $0.00283
-0.74%
$28.29 million $232,741
Sep 25, 11 AM $0.00286
+0.18%
$28.59 million $238,350
Sep 25, 10 AM $0.00285
+0.18%
$28.53 million $242,674
Sep 25, 9 AM $0.00285
-0.70%
$28.47 million $243,306
Download