RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0119
+0.00%
$ -- $ 52,181
2:23 PM $ 0.0119
+0.00%
$ -- $ 52,181
2:22 PM $ 0.0119
+0.00%
$ -- $ 52,232
2:21 PM $ 0.0119
+0.00%
$ -- $ 52,232
2:20 PM $ 0.0119
+0.00%
$ -- $ 52,258
2:19 PM $ 0.0119
+0.00%
$ -- $ 52,293
2:18 PM $ 0.0119
+0.00%
$ -- $ 52,293
2:17 PM $ 0.0119
+0.00%
$ -- $ 52,324
2:16 PM $ 0.0119
+0.00%
$ -- $ 52,324
2:15 PM $ 0.0119
+0.00%
$ -- $ 52,342
2:14 PM $ 0.0119
+0.00%
$ -- $ 52,342
2:13 PM $ 0.0119
+0.00%
$ -- $ 52,363
2:12 PM $ 0.0119
+0.00%
$ -- $ 52,363
2:11 PM $ 0.0119
+0.00%
$ -- $ 52,414
2:10 PM $ 0.0119
+0.00%
$ -- $ 52,414
2:09 PM $ 0.0119
+0.00%
$ -- $ 52,455
2:08 PM $ 0.0119
+0.00%
$ -- $ 52,455
2:07 PM $ 0.0119
+0.00%
$ -- $ 52,461
2:06 PM $ 0.0119
+0.00%
$ -- $ 52,461
2:05 PM $ 0.0119
+0.00%
$ -- $ 52,501
2:04 PM $ 0.0119
+0.00%
$ -- $ 52,501
2:03 PM $ 0.0119
+0.00%
$ -- $ 52,529
2:02 PM $ 0.0119
+0.00%
$ -- $ 52,529
2:01 PM $ 0.0119
-0.04%
$ -- $ 52,522
2:00 PM $ 0.0119
+0.01%
$ -- $ 52,522
1:59 PM $ 0.0119
+0.00%
$ -- $ 52,511
1:58 PM $ 0.0119
+0.00%
$ -- $ 52,511
1:57 PM $ 0.0119
+0.00%
$ -- $ 52,530
1:56 PM $ 0.0119
+0.00%
$ -- $ 52,530
1:55 PM $ 0.0119
+0.00%
$ -- $ 52,555
1:54 PM $ 0.0119
+0.00%
$ -- $ 52,555
1:53 PM $ 0.0119
+0.00%
$ -- $ 52,586
1:52 PM $ 0.0119
+0.00%
$ -- $ 52,586
1:51 PM $ 0.0119
+0.00%
$ -- $ 52,575
1:50 PM $ 0.0119
+0.00%
$ -- $ 52,575
1:49 PM $ 0.0119
+0.00%
$ -- $ 52,611
1:48 PM $ 0.0119
+0.00%
$ -- $ 52,611
1:47 PM $ 0.0119
+0.00%
$ -- $ 52,658
1:46 PM $ 0.0119
+0.00%
$ -- $ 52,658
1:45 PM $ 0.0119
+0.00%
$ -- $ 52,712
1:44 PM $ 0.0119
+0.00%
$ -- $ 52,712
1:43 PM $ 0.0119
+0.00%
$ -- $ 52,740
1:42 PM $ 0.0119
+0.00%
$ -- $ 52,740
1:41 PM $ 0.0119
+0.00%
$ -- $ 52,768
1:40 PM $ 0.0119
+0.00%
$ -- $ 52,768
1:39 PM $ 0.0119
+0.00%
$ -- $ 52,804
1:38 PM $ 0.0119
+0.00%
$ -- $ 52,804
1:37 PM $ 0.0119
+0.00%
$ -- $ 52,855
1:36 PM $ 0.0119
+0.00%
$ -- $ 52,855
1:35 PM $ 0.0119
+0.00%
$ -- $ 52,852
Download