RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00539
+0.00%
$ 53.9 million $ 50,535
6:13 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,539
6:12 PM $ 0.00539
+0.00%
$ 53.9 million $ 50,544
6:11 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,542
6:10 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,553
6:09 PM $ 0.00538
+0.00%
$ 53.82 million $ 50,563
6:08 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,557
6:07 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,553
6:06 PM $ 0.00538
+0.00%
$ 53.82 million $ 50,556
6:05 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,545
6:04 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,547
6:03 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,538
6:02 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,543
6:01 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,552
6:00 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,548
5:59 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,536
5:58 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,540
5:57 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,533
5:56 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,509
5:55 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,469
5:54 PM $ 0.00539
+0.00%
$ 53.89 million $ 50,430
5:53 PM $ 0.00538
+0.00%
$ 53.89 million $ 50,396
5:52 PM $ 0.00538
+0.00%
$ 53.89 million $ 50,360
5:51 PM $ 0.00538
+0.00%
$ 53.89 million $ 50,326
5:50 PM $ 0.00538
+0.00%
$ 53.89 million $ 50,295
5:49 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,265
5:48 PM $ 0.00538
+0.00%
$ 53.86 million $ 50,260
5:47 PM $ 0.00538
+0.00%
$ 53.86 million $ 50,257
5:46 PM $ 0.00539
+0.00%
$ 53.86 million $ 50,263
5:45 PM $ 0.00538
+0.00%
$ 53.86 million $ 50,264
5:44 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,254
5:43 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,249
5:42 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,249
5:41 PM $ 0.00538
+0.00%
$ 53.87 million $ 50,259
5:40 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,258
5:39 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,263
5:38 PM $ 0.00539
+0.00%
$ 53.76 million $ 50,259
5:37 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,261
5:36 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,260
5:35 PM $ 0.00538
+0.00%
$ 53.76 million $ 50,245
5:34 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,266
5:33 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,268
5:32 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,265
5:31 PM $ 0.00539
+0.00%
$ 53.8 million $ 50,270
5:30 PM $ 0.00539
+0.00%
$ 53.8 million $ 50,269
5:29 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,274
5:28 PM $ 0.00537
+0.00%
$ 53.85 million $ 50,269
5:27 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,268
5:26 PM $ 0.00538
+0.00%
$ 53.85 million $ 50,256
5:25 PM $ 0.00537
+0.00%
$ 53.85 million $ 50,260
Download