RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00529
-44.93%
$ 52.92 million $ 816,796
Jul 27 $ 0.00961
-1.66%
$ 96.09 million $ 531,980
Jul 20 $ 0.00977
-1.74%
$ 97.71 million $ 460,605
Jul 13 $ 0.00995
-7.42%
$ 99.45 million $ 492,722
Jul 6 $ 0.0107
-1.89%
$ 107.43 million $ 422,672
Jun 29 $ 0.011
+1.29%
$ 109.51 million $ 469,031
Jun 22 $ 0.0109
-8.53%
$ -- $ 508,524
Jun 15 $ 0.0118
-1.61%
$ -- $ 515,925
Jun 8 $ 0.0119
-0.26%
$ -- $ 480,193
Jun 1 $ 0.012
+0.01%
$ -- $ 591,497
May 25 $ 0.012
-0.10%
$ -- $ 447,636
May 18 $ 0.012
-0.05%
$ -- $ 446,619
May 11 $ 0.012
-0.23%
$ -- $ 492,068
May 4 $ 0.012
+0.43%
$ -- $ 503,388
Apr 27 $ 0.0119
+0.03%
$ -- $ 143,198
Apr 20 $ 0.0118
-7.92%
$ -- $ 328,143
Apr 13 $ 0.0129
-5.46%
$ -- $ 350,989
Apr 6 $ 0.0135
+83.23%
$ -- $ 418,814
Mar 30 $ 0.00806
+11.76%
$ -- $ 379,598
Mar 23 $ 0.00718
+12.56%
$ -- $ 350,030
Mar 16 $ 0.00637
-0.09%
$ -- $ 52,102
Download