RedHorse Historical Data

RH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0135
+0.07%
$ -- $ 89,674
Apr 10, 10 PM $ 0.0135
-0.20%
$ -- $ 90,408
Apr 10, 9 PM $ 0.0136
-0.06%
$ -- $ 90,477
Apr 10, 8 PM $ 0.0136
+0.20%
$ -- $ 91,519
Apr 10, 7 PM $ 0.0135
+0.07%
$ -- $ 92,272
Apr 10, 6 PM $ 0.0135
-0.39%
$ -- $ 91,871
Apr 10, 5 PM $ 0.0136
-0.66%
$ -- $ 92,456
Apr 10, 4 PM $ 0.0137
-0.72%
$ -- $ 91,291
Apr 10, 3 PM $ 0.0138
+0.96%
$ -- $ 91,527
Apr 10, 2 PM $ 0.0137
+3.94%
$ -- $ 92,212
Apr 10, 1 PM $ 0.0131
-3.19%
$ -- $ 91,527
Apr 10, 12 PM $ 0.0136
+3.03%
$ -- $ 89,410
Apr 10, 9 AM $ 0.0137
-0.39%
$ -- $ 78,033
Apr 10, 8 AM $ 0.0138
+0.08%
$ -- $ 76,301
Apr 10, 7 AM $ 0.0138
-0.02%
$ -- $ 73,333
Apr 10, 6 AM $ 0.0138
+1.33%
$ -- $ 73,118
Apr 10, 5 AM $ 0.0136
+4.05%
$ -- $ 72,567
Apr 10, 4 AM $ 0.0131
+1.40%
$ -- $ 71,138
Apr 10, 3 AM $ 0.0129
+10.03%
$ -- $ 70,760
Apr 10, 2 AM $ 0.0117
+0.51%
$ -- $ 67,827
Apr 10, 1 AM $ 0.0117
+7.41%
$ -- $ 68,607
Apr 10, 12 AM $ 0.0109
+0.00%
$ -- $ 66,021
Apr 9, 11 PM $ 0.0109
+1.47%
$ -- $ 65,938
Apr 9, 10 PM $ 0.0107
+0.10%
$ -- $ 65,201
Apr 9, 9 PM $ 0.0107
+1.39%
$ -- $ 65,109
Apr 9, 8 PM $ 0.0105
+1.28%
$ -- $ 65,388
Apr 9, 7 PM $ 0.0104
-0.12%
$ -- $ 64,713
Apr 9, 6 PM $ 0.0104
+0.95%
$ -- $ 63,908
Apr 9, 5 PM $ 0.0103
-0.22%
$ -- $ 63,216
Apr 9, 4 PM $ 0.0103
+1.09%
$ -- $ 62,911
Apr 9, 3 PM $ 0.0102
-4.41%
$ -- $ 62,410
Apr 9, 2 PM $ 0.0107
-0.25%
$ -- $ 60,542
Apr 9, 1 PM $ 0.0107
-0.08%
$ -- $ 60,478
Apr 9, 12 PM $ 0.0107
+0.11%
$ -- $ 60,674
Apr 9, 11 AM $ 0.0107
-0.21%
$ -- $ 61,209
Apr 9, 10 AM $ 0.0107
-0.41%
$ -- $ 63,048
Apr 9, 9 AM $ 0.0108
+1.31%
$ -- $ 68,817
Apr 9, 8 AM $ 0.0106
-2.34%
$ -- $ 69,643
Apr 9, 7 AM $ 0.0109
+0.18%
$ -- $ 69,912
Apr 9, 6 AM $ 0.0109
+0.07%
$ -- $ 69,934
Apr 9, 5 AM $ 0.0108
+0.02%
$ -- $ 69,728
Apr 9, 4 AM $ 0.0108
+0.44%
$ -- $ 69,716
Apr 9, 3 AM $ 0.0108
+0.31%
$ -- $ 69,384
Apr 9, 2 AM $ 0.0108
-0.25%
$ -- $ 68,776
Apr 9, 1 AM $ 0.0107
-0.15%
$ -- $ 69,258
Apr 9, 12 AM $ 0.0108
-0.11%
$ -- $ 70,237
Apr 8, 11 PM $ 0.0108
+0.14%
$ -- $ 70,688
Apr 8, 10 PM $ 0.0108
+0.23%
$ -- $ 71,153
Apr 8, 9 PM $ 0.0107
+0.81%
$ -- $ 71,505
Apr 8, 8 PM $ 0.0107
-0.16%
$ -- $ 70,368