RedHorse Historical Data

RH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.012
-0.01%
$ -- $ 75,837
Jun 2, 6 PM $ 0.012
+0.13%
$ -- $ 75,512
Jun 2, 5 PM $ 0.0119
+0.02%
$ -- $ 75,667
Jun 2, 4 PM $ 0.0119
-0.05%
$ -- $ 75,326
Jun 2, 3 PM $ 0.0119
+0.02%
$ -- $ 75,221
Jun 2, 2 PM $ 0.0119
+0.08%
$ -- $ 75,440
Jun 2, 1 PM $ 0.0119
-0.15%
$ -- $ 75,209
Jun 2, 12 PM $ 0.0119
+0.26%
$ -- $ 75,034
Jun 2, 11 AM $ 0.0119
-0.03%
$ -- $ 73,525
Jun 2, 10 AM $ 0.0119
+0.03%
$ -- $ 73,309
Jun 2, 9 AM $ 0.0119
+0.00%
$ -- $ 76,863
Jun 2, 8 AM $ 0.0119
-0.03%
$ -- $ 76,969
Jun 2, 7 AM $ 0.0119
+0.02%
$ -- $ 76,804
Jun 2, 6 AM $ 0.0119
+0.13%
$ -- $ 76,771
Jun 2, 5 AM $ 0.0119
-0.16%
$ -- $ 76,120
Jun 2, 4 AM $ 0.0119
-0.57%
$ -- $ 75,373
Jun 2, 3 AM $ 0.012
+0.07%
$ -- $ 74,061
Jun 2, 2 AM $ 0.012
-0.07%
$ -- $ 74,051
Jun 2, 1 AM $ 0.012
+0.08%
$ -- $ 73,925
Jun 2, 12 AM $ 0.012
+0.01%
$ -- $ 73,099
Jun 1, 11 PM $ 0.012
-0.06%
$ -- $ 73,361
Jun 1, 10 PM $ 0.012
-0.01%
$ -- $ 73,163
Jun 1, 9 PM $ 0.012
+0.01%
$ -- $ 73,090
Jun 1, 8 PM $ 0.012
-0.04%
$ -- $ 72,923
Jun 1, 7 PM $ 0.012
-0.06%
$ -- $ 73,094
Jun 1, 6 PM $ 0.012
+0.12%
$ -- $ 73,210
Jun 1, 5 PM $ 0.012
-0.06%
$ -- $ 73,042
Jun 1, 4 PM $ 0.012
-0.02%
$ -- $ 72,968
Jun 1, 3 PM $ 0.012
+0.02%
$ -- $ 72,857
Jun 1, 2 PM $ 0.012
+0.01%
$ -- $ 73,063
Jun 1, 1 PM $ 0.012
-0.03%
$ -- $ 72,909
Jun 1, 12 PM $ 0.012
+0.01%
$ -- $ 73,012
Jun 1, 11 AM $ 0.012
-0.02%
$ -- $ 73,048
Jun 1, 10 AM $ 0.012
-0.03%
$ -- $ 72,959
Jun 1, 9 AM $ 0.012
+0.00%
$ -- $ 69,151
Jun 1, 8 AM $ 0.012
+0.00%
$ -- $ 68,978
Jun 1, 7 AM $ 0.012
-0.03%
$ -- $ 69,058
Jun 1, 6 AM $ 0.012
-0.03%
$ -- $ 69,313
Jun 1, 5 AM $ 0.012
+0.07%
$ -- $ 69,792
Jun 1, 4 AM $ 0.012
+0.01%
$ -- $ 70,298
Jun 1, 3 AM $ 0.012
+0.00%
$ -- $ 70,833
Jun 1, 2 AM $ 0.012
-0.09%
$ -- $ 70,891
Jun 1, 1 AM $ 0.012
-0.01%
$ -- $ 71,516
Jun 1, 12 AM $ 0.012
-0.08%
$ -- $ 71,891
May 31, 11 PM $ 0.012
+0.02%
$ -- $ 72,241
May 31, 10 PM $ 0.012
+0.01%
$ -- $ 72,510
May 31, 9 PM $ 0.012
+0.02%
$ -- $ 72,561
May 31, 8 PM $ 0.012
-0.06%
$ -- $ 72,498
May 31, 7 PM $ 0.012
-0.07%
$ -- $ 72,338
May 31, 6 PM $ 0.012
+0.01%
$ -- $ 72,272