RedHorse Historical Data

RH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00977
+0.01%
$ 97.74 million $ 67,385
Jul 25, 6 AM $ 0.00977
+0.00%
$ 97.74 million $ 69,250
Jul 25, 5 AM $ 0.00977
-0.02%
$ 97.73 million $ 69,495
Jul 25, 4 AM $ 0.00978
+0.00%
$ 97.75 million $ 69,232
Jul 25, 3 AM $ 0.00978
-0.01%
$ 97.76 million $ 68,995
Jul 25, 2 AM $ 0.00978
-0.01%
$ 97.76 million $ 68,977
Jul 25, 1 AM $ 0.00978
-0.47%
$ 97.76 million $ 68,978
Jul 25, 12 AM $ 0.00982
+0.01%
$ 98.22 million $ 67,916
Jul 24, 11 PM $ 0.00982
-0.01%
$ 98.21 million $ 67,901
Jul 24, 10 PM $ 0.00982
-0.01%
$ 98.21 million $ 67,904
Jul 24, 9 PM $ 0.00982
-0.01%
$ 98.21 million $ 67,893
Jul 24, 8 PM $ 0.00982
-0.01%
$ 98.21 million $ 67,894
Jul 24, 7 PM $ 0.00982
+0.00%
$ 98.22 million $ 67,246
Jul 24, 6 PM $ 0.00982
+0.00%
$ 98.22 million $ 66,714
Jul 24, 5 PM $ 0.00982
+0.00%
$ 98.23 million $ 66,709
Jul 24, 4 PM $ 0.00982
-0.01%
$ 98.22 million $ 66,748
Jul 24, 3 PM $ 0.00982
+0.01%
$ 98.23 million $ 66,753
Jul 24, 2 PM $ 0.00982
+0.00%
$ 98.22 million $ 66,751
Jul 24, 1 PM $ 0.00982
-0.01%
$ 98.22 million $ 66,744
Jul 24, 12 PM $ 0.00982
+0.01%
$ 98.23 million $ 66,751
Jul 24, 11 AM $ 0.00982
+0.00%
$ 98.23 million $ 66,741
Jul 24, 10 AM $ 0.00982
+0.00%
$ 98.22 million $ 66,741
Jul 24, 9 AM $ 0.00982
+0.00%
$ 98.23 million $ 66,777
Jul 24, 8 AM $ 0.00982
-0.10%
$ 98.22 million $ 66,771
Jul 24, 7 AM $ 0.00983
-0.61%
$ 98.34 million $ 65,372
Jul 24, 6 AM $ 0.00989
+0.01%
$ 98.95 million $ 64,019
Jul 24, 5 AM $ 0.00989
-0.01%
$ 98.94 million $ 64,015
Jul 24, 4 AM $ 0.00989
+0.00%
$ 98.95 million $ 64,010
Jul 24, 3 AM $ 0.00989
+0.00%
$ 98.94 million $ 63,997
Jul 24, 2 AM $ 0.00989
+0.00%
$ 98.95 million $ 64,002
Jul 24, 1 AM $ 0.00989
+0.01%
$ 98.95 million $ 64,001
Jul 24, 12 AM $ 0.00989
+0.00%
$ 98.95 million $ 63,990
Jul 23, 11 PM $ 0.00989
-0.01%
$ 98.94 million $ 63,988
Jul 23, 10 PM $ 0.00989
+0.00%
$ 98.94 million $ 63,991
Jul 23, 9 PM $ 0.00989
-0.01%
$ 98.94 million $ 64,004
Jul 23, 8 PM $ 0.00989
-0.01%
$ 98.94 million $ 64,000
Jul 23, 7 PM $ 0.00989
+0.00%
$ 98.95 million $ 64,632
Jul 23, 6 PM $ 0.00989
+0.01%
$ 98.95 million $ 65,004
Jul 23, 5 PM $ 0.00989
+0.00%
$ 98.95 million $ 65,016
Jul 23, 4 PM $ 0.0099
+0.01%
$ 98.96 million $ 64,971
Jul 23, 3 PM $ 0.00989
+0.00%
$ 98.95 million $ 64,958
Jul 23, 2 PM $ 0.00989
-0.01%
$ 98.95 million $ 64,967
Jul 23, 1 PM $ 0.0099
+0.01%
$ 98.96 million $ 64,966
Jul 23, 12 PM $ 0.0099
+0.00%
$ 98.96 million $ 64,965
Jul 23, 11 AM $ 0.00989
-0.01%
$ 98.95 million $ 64,971
Jul 23, 10 AM $ 0.00989
-0.06%
$ 98.95 million $ 64,958
Jul 23, 9 AM $ 0.0099
+0.00%
$ 99.01 million $ 64,980
Jul 23, 8 AM $ 0.0099
-0.09%
$ 99.01 million $ 64,941
Jul 23, 7 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,847
Jul 23, 6 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,814