RedHorse Historical Data

RH Page 10
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0119
+0.00%
$ -- $ 52,001
12:42 AM $ 0.0119
+0.00%
$ -- $ 51,958
12:41 AM $ 0.0119
+0.00%
$ -- $ 51,958
12:40 AM $ 0.0119
+0.00%
$ -- $ 51,926
12:39 AM $ 0.0119
+0.00%
$ -- $ 51,926
12:38 AM $ 0.0119
+0.00%
$ -- $ 51,888
12:37 AM $ 0.0119
+0.00%
$ -- $ 51,888
12:36 AM $ 0.0119
+0.00%
$ -- $ 51,855
12:35 AM $ 0.0119
+0.00%
$ -- $ 51,855
12:34 AM $ 0.0119
+0.00%
$ -- $ 51,803
12:33 AM $ 0.0119
+0.00%
$ -- $ 51,803
12:32 AM $ 0.0119
+0.00%
$ -- $ 51,779
12:31 AM $ 0.0119
+0.00%
$ -- $ 51,779
12:30 AM $ 0.0119
+0.00%
$ -- $ 51,738
12:29 AM $ 0.0119
+0.00%
$ -- $ 51,738
12:28 AM $ 0.0119
+0.00%
$ -- $ 51,709
12:27 AM $ 0.0119
+0.00%
$ -- $ 51,709
12:26 AM $ 0.0119
+0.00%
$ -- $ 51,676
12:25 AM $ 0.0119
+0.00%
$ -- $ 51,676
12:24 AM $ 0.0119
+0.00%
$ -- $ 51,655
12:23 AM $ 0.0119
+0.00%
$ -- $ 51,616
12:22 AM $ 0.0119
+0.00%
$ -- $ 51,616
12:21 AM $ 0.0119
+0.00%
$ -- $ 51,562
12:20 AM $ 0.0119
+0.00%
$ -- $ 51,562
12:19 AM $ 0.0119
+0.00%
$ -- $ 51,532
12:18 AM $ 0.0119
+0.00%
$ -- $ 51,532
12:17 AM $ 0.0119
+0.00%
$ -- $ 51,503
12:16 AM $ 0.0119
+0.00%
$ -- $ 51,503
12:15 AM $ 0.0119
+0.00%
$ -- $ 51,463
12:14 AM $ 0.0119
+0.00%
$ -- $ 51,463
12:13 AM $ 0.0119
+0.00%
$ -- $ 51,438
12:12 AM $ 0.0119
+0.00%
$ -- $ 51,438
12:11 AM $ 0.0119
+0.00%
$ -- $ 51,387
12:10 AM $ 0.0119
+0.00%
$ -- $ 51,387
12:09 AM $ 0.0119
+0.00%
$ -- $ 51,362
12:08 AM $ 0.0119
+0.00%
$ -- $ 51,349
12:07 AM $ 0.0119
+0.00%
$ -- $ 51,344
12:06 AM $ 0.0119
+0.00%
$ -- $ 51,311
12:05 AM $ 0.0119
+0.00%
$ -- $ 51,311
12:04 AM $ 0.0119
+0.02%
$ -- $ 51,278
12:03 AM $ 0.0119
+0.00%
$ -- $ 51,254
12:02 AM $ 0.0119
+0.00%
$ -- $ 51,254
12:01 AM $ 0.0119
+0.00%
$ -- $ 51,239
12:00 AM $ 0.0119
+0.00%
$ -- $ 51,239
11:59 PM $ 0.0119
+0.00%
$ -- $ 51,186
11:58 PM $ 0.0119
+0.00%
$ -- $ 51,186
11:57 PM $ 0.0119
+0.00%
$ -- $ 51,014
11:56 PM $ 0.0119
+0.00%
$ -- $ 51,014
11:55 PM $ 0.0119
+0.00%
$ -- $ 50,958
11:54 PM $ 0.0119
+0.00%
$ -- $ 50,958