RedHorse Historical Data

RH Page 10
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0119
+0.00%
$ -- $ 85,806
6:14 AM $ 0.0119
+0.00%
$ -- $ 85,823
6:13 AM $ 0.0119
+0.00%
$ -- $ 85,823
6:12 AM $ 0.0119
+0.00%
$ -- $ 85,809
6:11 AM $ 0.0119
+0.00%
$ -- $ 85,809
6:10 AM $ 0.0119
+0.00%
$ -- $ 85,791
6:09 AM $ 0.0119
+0.00%
$ -- $ 85,796
6:08 AM $ 0.0119
+0.00%
$ -- $ 85,796
6:07 AM $ 0.0119
+0.00%
$ -- $ 85,814
6:06 AM $ 0.0119
+0.00%
$ -- $ 85,814
6:05 AM $ 0.0119
+0.00%
$ -- $ 85,800
6:04 AM $ 0.0119
+0.00%
$ -- $ 85,800
6:03 AM $ 0.0119
+0.00%
$ -- $ 85,810
6:02 AM $ 0.0119
+0.00%
$ -- $ 85,810
6:01 AM $ 0.0119
+0.00%
$ -- $ 85,822
6:00 AM $ 0.0119
+0.00%
$ -- $ 85,822
5:59 AM $ 0.0119
+0.00%
$ -- $ 85,833
5:58 AM $ 0.0119
+0.00%
$ -- $ 85,896
5:57 AM $ 0.0119
+0.00%
$ -- $ 85,896
5:56 AM $ 0.0119
+0.00%
$ -- $ 85,866
5:55 AM $ 0.0119
+0.00%
$ -- $ 85,877
5:54 AM $ 0.0119
+0.00%
$ -- $ 85,877
5:53 AM $ 0.0119
+0.00%
$ -- $ 85,868
5:52 AM $ 0.0119
+0.00%
$ -- $ 85,868
5:51 AM $ 0.0119
+0.00%
$ -- $ 85,869
5:50 AM $ 0.0119
+0.00%
$ -- $ 85,869
5:49 AM $ 0.0119
+0.00%
$ -- $ 85,880
5:48 AM $ 0.0119
+0.00%
$ -- $ 85,880
5:47 AM $ 0.0119
+0.00%
$ -- $ 85,880
5:46 AM $ 0.0119
+0.00%
$ -- $ 85,880
5:45 AM $ 0.0119
+0.00%
$ -- $ 85,870
5:44 AM $ 0.0119
+0.00%
$ -- $ 85,867
5:43 AM $ 0.0119
+0.00%
$ -- $ 85,867
5:42 AM $ 0.0119
+0.00%
$ -- $ 85,854
5:41 AM $ 0.0119
+0.00%
$ -- $ 85,854
5:40 AM $ 0.0119
+0.00%
$ -- $ 85,843
5:39 AM $ 0.0119
+0.00%
$ -- $ 85,843
5:38 AM $ 0.0119
+0.00%
$ -- $ 85,842
5:37 AM $ 0.0119
+0.00%
$ -- $ 85,833
5:36 AM $ 0.0119
+0.00%
$ -- $ 85,826
5:35 AM $ 0.0119
+0.00%
$ -- $ 85,826
5:34 AM $ 0.0119
+0.00%
$ -- $ 85,786
5:33 AM $ 0.0119
+0.00%
$ -- $ 85,786
5:32 AM $ 0.0119
+0.00%
$ -- $ 85,728
5:31 AM $ 0.0119
+0.00%
$ -- $ 85,728
5:30 AM $ 0.0119
+0.00%
$ -- $ 85,604
5:29 AM $ 0.0119
+0.00%
$ -- $ 85,604
5:28 AM $ 0.0119
+0.00%
$ -- $ 85,488
5:27 AM $ 0.0119
+0.00%
$ -- $ 85,488
5:26 AM $ 0.0119
+0.00%
$ -- $ 85,437