RedHorse Historical Data

RH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0107
-0.16%
$ -- $ 70,368
Apr 8, 7 PM $ 0.0107
+0.37%
$ -- $ 70,295
Apr 8, 6 PM $ 0.0106
-0.03%
$ -- $ 71,149
Apr 8, 5 PM $ 0.0106
-0.20%
$ -- $ 71,459
Apr 8, 4 PM $ 0.0107
-0.59%
$ -- $ 71,960
Apr 8, 3 PM $ 0.0107
-0.02%
$ -- $ 72,340
Apr 8, 2 PM $ 0.0107
-0.47%
$ -- $ 72,429
Apr 8, 1 PM $ 0.0107
+0.37%
$ -- $ 72,283
Apr 8, 12 PM $ 0.0107
+0.33%
$ -- $ 71,960
Apr 8, 11 AM $ 0.0107
+0.34%
$ -- $ 71,955
Apr 8, 10 AM $ 0.0107
-4.91%
$ -- $ 70,898
Apr 8, 9 AM $ 0.0112
+5.09%
$ -- $ 65,997
Apr 8, 8 AM $ 0.0107
+2.00%
$ -- $ 66,017
Apr 8, 7 AM $ 0.0104
+0.00%
$ -- $ 67,065
Apr 8, 6 AM $ 0.0104
+0.37%
$ -- $ 68,659
Apr 8, 5 AM $ 0.0104
+0.74%
$ -- $ 69,775
Apr 8, 4 AM $ 0.0103
+0.61%
$ -- $ 70,561
Apr 8, 3 AM $ 0.0103
+0.00%
$ -- $ 71,254
Apr 8, 2 AM $ 0.0103
+0.71%
$ -- $ 71,475
Apr 8, 1 AM $ 0.0102
+4.23%
$ -- $ 69,794
Apr 8, 12 AM $ 0.00978
+0.33%
$ -- $ 68,722
Apr 7, 11 PM $ 0.00974
+1.05%
$ -- $ 68,423
Apr 7, 10 PM $ 0.00965
-0.54%
$ -- $ 68,505
Apr 7, 9 PM $ 0.0097
+0.14%
$ -- $ 68,552
Apr 7, 8 PM $ 0.00969
-0.08%
$ -- $ 69,909
Apr 7, 7 PM $ 0.0097
-0.66%
$ -- $ 70,354
Apr 7, 6 PM $ 0.00977
+1.06%
$ -- $ 72,290
Apr 7, 5 PM $ 0.00967
+0.38%
$ -- $ 72,438
Apr 7, 4 PM $ 0.00964
-0.62%
$ -- $ 73,715
Apr 7, 3 PM $ 0.00969
+0.28%
$ -- $ 74,588
Apr 7, 2 PM $ 0.00966
-0.25%
$ -- $ 75,087
Apr 7, 1 PM $ 0.00967
+0.18%
$ -- $ 74,960
Apr 7, 12 PM $ 0.00965
+1.48%
$ -- $ 74,857
Apr 7, 11 AM $ 0.00953
-1.02%
$ -- $ 74,751
Apr 7, 10 AM $ 0.00957
-0.65%
$ -- $ 74,517
Apr 7, 9 AM $ 0.00963
+2.17%
$ -- $ 75,804
Apr 7, 8 AM $ 0.00943
+1.67%
$ -- $ 72,940
Apr 7, 7 AM $ 0.00927
+1.34%
$ -- $ 70,224
Apr 7, 6 AM $ 0.00916
+1.50%
$ -- $ 68,243
Apr 7, 5 AM $ 0.00902
+1.75%
$ -- $ 67,186
Apr 7, 4 AM $ 0.00886
-3.59%
$ -- $ 66,534
Apr 7, 3 AM $ 0.00918
-0.90%
$ -- $ 66,627
Apr 7, 2 AM $ 0.00924
-0.15%
$ -- $ 67,626
Apr 7, 1 AM $ 0.00926
+0.14%
$ -- $ 69,531
Apr 7, 12 AM $ 0.00926
-0.04%
$ -- $ 69,966
Apr 6, 11 PM $ 0.00925
-1.32%
$ -- $ 70,288
Apr 6, 10 PM $ 0.00937
-0.07%
$ -- $ 69,650
Apr 6, 9 PM $ 0.00937
+3.16%
$ -- $ 70,002
Apr 6, 8 PM $ 0.0091
-0.35%
$ -- $ 68,538
Apr 6, 7 PM $ 0.00914
+0.65%
$ -- $ 68,150