RedHorse Historical Data

RH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.012
-0.07%
$ -- $ 72,338
May 31, 6 PM $ 0.012
+0.01%
$ -- $ 72,272
May 31, 5 PM $ 0.012
-0.02%
$ -- $ 72,267
May 31, 4 PM $ 0.012
-0.03%
$ -- $ 72,721
May 31, 3 PM $ 0.012
-0.03%
$ -- $ 73,179
May 31, 2 PM $ 0.012
-0.02%
$ -- $ 73,317
May 31, 1 PM $ 0.012
+0.08%
$ -- $ 73,705
May 31, 12 PM $ 0.012
-0.01%
$ -- $ 73,937
May 31, 11 AM $ 0.012
-0.02%
$ -- $ 74,091
May 31, 10 AM $ 0.012
-0.08%
$ -- $ 74,500
May 31, 9 AM $ 0.012
+0.00%
$ -- $ 74,920
May 31, 8 AM $ 0.012
-0.08%
$ -- $ 75,115
May 31, 7 AM $ 0.012
+0.08%
$ -- $ 75,280
May 31, 6 AM $ 0.012
+0.07%
$ -- $ 75,398
May 31, 5 AM $ 0.012
+0.02%
$ -- $ 75,420
May 31, 4 AM $ 0.012
+0.07%
$ -- $ 75,176
May 31, 3 AM $ 0.012
-0.11%
$ -- $ 74,939
May 31, 2 AM $ 0.012
+0.03%
$ -- $ 75,130
May 31, 1 AM $ 0.012
+0.00%
$ -- $ 75,011
May 31, 12 AM $ 0.012
-0.04%
$ -- $ 74,752
May 30, 11 PM $ 0.012
-0.01%
$ -- $ 73,627
May 30, 10 PM $ 0.012
+0.08%
$ -- $ 73,332
May 30, 9 PM $ 0.012
+0.03%
$ -- $ 72,800
May 30, 8 PM $ 0.012
+0.00%
$ -- $ 72,319
May 30, 7 PM $ 0.012
+0.04%
$ -- $ 71,690
May 30, 6 PM $ 0.012
+0.10%
$ -- $ 70,860
May 30, 5 PM $ 0.012
-0.03%
$ -- $ 70,151
May 30, 4 PM $ 0.012
+0.13%
$ -- $ 69,084
May 30, 3 PM $ 0.012
+0.06%
$ -- $ 69,125
May 30, 2 PM $ 0.012
+0.00%
$ -- $ 69,164
May 30, 1 PM $ 0.012
+0.07%
$ -- $ 68,983
May 30, 12 PM $ 0.012
-0.04%
$ -- $ 68,994
May 30, 11 AM $ 0.012
-0.15%
$ -- $ 69,802
May 30, 10 AM $ 0.012
+0.18%
$ -- $ 70,535
May 30, 9 AM $ 0.012
+0.02%
$ -- $ 70,597
May 30, 8 AM $ 0.012
+0.03%
$ -- $ 70,897
May 30, 7 AM $ 0.012
-0.08%
$ -- $ 71,412
May 30, 6 AM $ 0.012
+0.06%
$ -- $ 71,497
May 30, 5 AM $ 0.012
+0.10%
$ -- $ 71,623
May 30, 4 AM $ 0.012
-0.08%
$ -- $ 71,947
May 30, 3 AM $ 0.012
+0.04%
$ -- $ 72,149
May 30, 2 AM $ 0.012
-0.03%
$ -- $ 72,203
May 30, 1 AM $ 0.012
+0.05%
$ -- $ 72,249
May 30, 12 AM $ 0.012
-0.03%
$ -- $ 72,477
May 29, 11 PM $ 0.012
+0.00%
$ -- $ 73,514
May 29, 10 PM $ 0.012
-0.01%
$ -- $ 74,063
May 29, 9 PM $ 0.012
-0.01%
$ -- $ 74,946
May 29, 8 PM $ 0.012
+0.00%
$ -- $ 75,748
May 29, 7 PM $ 0.012
+0.00%
$ -- $ 76,849
May 29, 6 PM $ 0.012
+0.01%
$ -- $ 77,744