RedHorse Historical Data

RH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,814
Jul 23, 5 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,790
Jul 23, 4 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,818
Jul 23, 3 AM $ 0.00991
-0.01%
$ 99.09 million $ 64,802
Jul 23, 2 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,815
Jul 23, 1 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,812
Jul 23, 12 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,811
Jul 22, 11 PM $ 0.00991
-0.01%
$ 99.09 million $ 64,808
Jul 22, 10 PM $ 0.00991
-0.01%
$ 99.09 million $ 64,798
Jul 22, 9 PM $ 0.00991
+0.00%
$ 99.1 million $ 64,808
Jul 22, 8 PM $ 0.00991
-0.01%
$ 99.09 million $ 64,815
Jul 22, 7 PM $ 0.00991
+0.01%
$ 99.1 million $ 64,827
Jul 22, 6 PM $ 0.00991
+0.00%
$ 99.1 million $ 64,860
Jul 22, 5 PM $ 0.00991
+0.01%
$ 99.1 million $ 64,861
Jul 22, 4 PM $ 0.00991
+0.00%
$ 99.1 million $ 64,865
Jul 22, 3 PM $ 0.00991
-0.01%
$ 99.09 million $ 64,859
Jul 22, 2 PM $ 0.00991
+0.01%
$ 99.1 million $ 64,870
Jul 22, 1 PM $ 0.00991
-0.01%
$ 99.09 million $ 64,862
Jul 22, 12 PM $ 0.00991
+0.01%
$ 99.1 million $ 64,862
Jul 22, 11 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,868
Jul 22, 10 AM $ 0.00991
-0.01%
$ 99.09 million $ 64,861
Jul 22, 9 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,922
Jul 22, 8 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,911
Jul 22, 7 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,865
Jul 22, 6 AM $ 0.00991
-0.01%
$ 99.09 million $ 64,890
Jul 22, 5 AM $ 0.00991
+0.00%
$ 99.09 million $ 64,887
Jul 22, 4 AM $ 0.00991
+0.01%
$ 99.1 million $ 64,855
Jul 22, 3 AM $ 0.00991
-0.01%
$ 99.09 million $ 64,864
Jul 22, 2 AM $ 0.00991
-0.01%
$ 99.09 million $ 64,850
Jul 22, 1 AM $ 0.00991
+0.00%
$ 99.1 million $ 64,835
Jul 22, 12 AM $ 0.00991
+0.00%
$ 99.09 million $ 65,200
Jul 21, 11 PM $ 0.00991
+0.00%
$ 99.09 million $ 65,187
Jul 21, 10 PM $ 0.00991
+0.01%
$ 99.1 million $ 65,171
Jul 21, 9 PM $ 0.00991
+0.00%
$ 99.09 million $ 65,181
Jul 21, 8 PM $ 0.00991
+0.01%
$ 99.1 million $ 65,170
Jul 21, 7 PM $ 0.00991
-0.01%
$ 99.09 million $ 65,301
Jul 21, 6 PM $ 0.00991
+0.00%
$ 99.09 million $ 65,267
Jul 21, 5 PM $ 0.00991
+0.01%
$ 99.1 million $ 63,429
Jul 21, 4 PM $ 0.00991
+0.00%
$ 99.09 million $ 62,890
Jul 21, 3 PM $ 0.00991
+0.00%
$ 99.1 million $ 63,052
Jul 21, 2 PM $ 0.00991
+0.00%
$ 99.09 million $ 62,748
Jul 21, 1 PM $ 0.00991
+0.01%
$ 99.1 million $ 62,748
Jul 21, 12 PM $ 0.00991
+0.01%
$ 99.1 million $ 62,750
Jul 21, 11 AM $ 0.00991
-0.01%
$ 99.09 million $ 62,760
Jul 21, 10 AM $ 0.00991
-0.01%
$ 99.09 million $ 63,673
Jul 21, 9 AM $ 0.00991
+0.01%
$ 99.1 million $ 63,675
Jul 21, 8 AM $ 0.00991
+0.01%
$ 99.1 million $ 65,696
Jul 21, 7 AM $ 0.00991
-0.01%
$ 99.09 million $ 66,237
Jul 21, 6 AM $ 0.00991
+0.00%
$ 99.09 million $ 66,244
Jul 21, 5 AM $ 0.00991
-0.01%
$ 99.09 million $ 66,225