RedHorse Historical Data

RH Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0119
+0.00%
$ -- $ 85,731
6:48 AM $ 0.0119
+0.00%
$ -- $ 85,731
6:47 AM $ 0.0119
+0.00%
$ -- $ 85,743
6:46 AM $ 0.0119
+0.00%
$ -- $ 85,743
6:45 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:44 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:43 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:42 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:41 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:40 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:39 AM $ 0.0119
+0.00%
$ -- $ 85,742
6:38 AM $ 0.0119
+0.00%
$ -- $ 85,742
6:37 AM $ 0.0119
+0.00%
$ -- $ 85,770
6:36 AM $ 0.0119
+0.00%
$ -- $ 85,770
6:35 AM $ 0.0119
+0.00%
$ -- $ 85,787
6:34 AM $ 0.0119
+0.00%
$ -- $ 85,782
6:33 AM $ 0.0119
+0.00%
$ -- $ 85,782
6:32 AM $ 0.0119
+0.00%
$ -- $ 85,805
6:31 AM $ 0.0119
+0.00%
$ -- $ 85,805
6:30 AM $ 0.0119
+0.00%
$ -- $ 85,804
6:29 AM $ 0.0119
+0.00%
$ -- $ 85,804
6:28 AM $ 0.0119
+0.00%
$ -- $ 85,837
6:27 AM $ 0.0119
+0.00%
$ -- $ 85,837
6:26 AM $ 0.0119
+0.00%
$ -- $ 85,848
6:25 AM $ 0.0119
+0.00%
$ -- $ 85,848
6:24 AM $ 0.0119
+0.00%
$ -- $ 85,833
6:23 AM $ 0.0119
+0.00%
$ -- $ 85,833
6:22 AM $ 0.0119
+0.00%
$ -- $ 85,838
6:21 AM $ 0.0119
+0.00%
$ -- $ 85,838
6:20 AM $ 0.0119
+0.00%
$ -- $ 85,835
6:19 AM $ 0.0119
+0.00%
$ -- $ 85,835
6:18 AM $ 0.0119
+0.00%
$ -- $ 85,827
6:17 AM $ 0.0119
+0.00%
$ -- $ 85,827
6:16 AM $ 0.0119
+0.00%
$ -- $ 85,806
6:15 AM $ 0.0119
+0.00%
$ -- $ 85,806
6:14 AM $ 0.0119
+0.00%
$ -- $ 85,823
6:13 AM $ 0.0119
+0.00%
$ -- $ 85,823
6:12 AM $ 0.0119
+0.00%
$ -- $ 85,809
6:11 AM $ 0.0119
+0.00%
$ -- $ 85,809
6:10 AM $ 0.0119
+0.00%
$ -- $ 85,791
6:09 AM $ 0.0119
+0.00%
$ -- $ 85,796
6:08 AM $ 0.0119
+0.00%
$ -- $ 85,796
6:07 AM $ 0.0119
+0.00%
$ -- $ 85,814
6:06 AM $ 0.0119
+0.00%
$ -- $ 85,814
6:05 AM $ 0.0119
+0.00%
$ -- $ 85,800
6:04 AM $ 0.0119
+0.00%
$ -- $ 85,800
6:03 AM $ 0.0119
+0.00%
$ -- $ 85,810
6:02 AM $ 0.0119
+0.00%
$ -- $ 85,810
6:01 AM $ 0.0119
+0.00%
$ -- $ 85,822
6:00 AM $ 0.0119
+0.00%
$ -- $ 85,822