RedHorse Historical Data

RH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00991
-0.01%
$ 99.09 million $ 66,225
Jul 21, 4 AM $ 0.00991
+0.01%
$ 99.1 million $ 66,254
Jul 21, 3 AM $ 0.00991
+0.00%
$ 99.09 million $ 66,252
Jul 21, 2 AM $ 0.00991
+0.01%
$ 99.1 million $ 66,261
Jul 21, 1 AM $ 0.00991
+0.01%
$ 99.1 million $ 66,270
Jul 21, 12 AM $ 0.00991
+0.01%
$ 99.1 million $ 65,922
Jul 20, 11 PM $ 0.00991
-0.01%
$ 99.09 million $ 66,317
Jul 20, 10 PM $ 0.00991
-0.01%
$ 99.09 million $ 66,359
Jul 20, 9 PM $ 0.00991
+0.01%
$ 99.1 million $ 66,310
Jul 20, 8 PM $ 0.00991
+0.02%
$ 99.09 million $ 66,355
Jul 20, 7 PM $ 0.00991
-0.01%
$ 99.07 million $ 66,172
Jul 20, 6 PM $ 0.00991
+0.00%
$ 99.08 million $ 66,216
Jul 20, 5 PM $ 0.00991
+0.01%
$ 99.08 million $ 68,064
Jul 20, 4 PM $ 0.00992
+0.10%
$ 99.15 million $ 68,597
Jul 20, 3 PM $ 0.00991
-0.01%
$ 99.05 million $ 68,447
Jul 20, 2 PM $ 0.00991
-0.01%
$ 99.06 million $ 68,989
Jul 20, 1 PM $ 0.00991
+0.01%
$ 99.07 million $ 68,984
Jul 20, 12 PM $ 0.00991
-0.01%
$ 99.07 million $ 68,973
Jul 20, 11 AM $ 0.00991
-0.14%
$ 99.08 million $ 68,971
Jul 20, 10 AM $ 0.00992
+0.01%
$ 99.23 million $ 68,056
Jul 20, 9 AM $ 0.00992
+0.03%
$ 99.23 million $ 70,247
Jul 20, 8 AM $ 0.00992
-0.19%
$ 99.19 million $ 68,239
Jul 20, 7 AM $ 0.00994
+0.00%
$ 99.38 million $ 67,679
Jul 20, 6 AM $ 0.00994
+0.01%
$ 99.39 million $ 67,664
Jul 20, 5 AM $ 0.00994
-0.01%
$ 99.38 million $ 67,683
Jul 20, 4 AM $ 0.00994
+0.00%
$ 99.38 million $ 67,678
Jul 20, 3 AM $ 0.00994
+0.00%
$ 99.38 million $ 68,332
Jul 20, 2 AM $ 0.00994
+0.00%
$ 99.38 million $ 68,454
Jul 20, 1 AM $ 0.00994
+0.00%
$ 99.39 million $ 68,442
Jul 20, 12 AM $ 0.00994
-0.07%
$ 99.38 million $ 68,427
Jul 19, 11 PM $ 0.00995
+0.01%
$ 99.46 million $ 68,443
Jul 19, 10 PM $ 0.00995
+0.01%
$ 99.46 million $ 68,929
Jul 19, 9 PM $ 0.00995
+0.00%
$ 99.45 million $ 68,925
Jul 19, 8 PM $ 0.00995
-0.01%
$ 99.45 million $ 68,929
Jul 19, 7 PM $ 0.00995
-0.01%
$ 99.45 million $ 68,922
Jul 19, 6 PM $ 0.00995
+0.00%
$ 99.45 million $ 68,922
Jul 19, 5 PM $ 0.00995
+0.00%
$ 99.45 million $ 68,956
Jul 19, 4 PM $ 0.00995
+0.01%
$ 99.46 million $ 68,907
Jul 19, 3 PM $ 0.00995
-0.01%
$ 99.45 million $ 68,935
Jul 19, 2 PM $ 0.00995
+0.01%
$ 99.47 million $ 68,680
Jul 19, 1 PM $ 0.00995
-0.01%
$ 99.46 million $ 68,667
Jul 19, 12 PM $ 0.00995
-0.03%
$ 99.47 million $ 68,680
Jul 19, 11 AM $ 0.00995
-0.01%
$ 99.5 million $ 69,435
Jul 19, 10 AM $ 0.00995
-0.68%
$ 99.5 million $ 69,440
Jul 19, 9 AM $ 0.01
+0.01%
$ 100.19 million $ 67,255
Jul 19, 8 AM $ 0.01
+0.00%
$ 100.19 million $ 67,245
Jul 19, 7 AM $ 0.01
+0.00%
$ 100.18 million $ 67,381
Jul 19, 6 AM $ 0.01
-0.01%
$ 100.18 million $ 69,397
Jul 19, 5 AM $ 0.01
+0.01%
$ 100.19 million $ 69,387
Jul 19, 4 AM $ 0.01
-0.01%
$ 100.18 million $ 69,395