RedHorse Historical Data

RH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.012
+0.01%
$ -- $ 77,744
May 29, 5 PM $ 0.012
+0.06%
$ -- $ 78,477
May 29, 4 PM $ 0.012
-0.12%
$ -- $ 79,336
May 29, 3 PM $ 0.012
+0.14%
$ -- $ 79,036
May 29, 2 PM $ 0.012
+0.10%
$ -- $ 79,143
May 29, 1 PM $ 0.012
-0.13%
$ -- $ 79,252
May 29, 12 PM $ 0.012
+0.06%
$ -- $ 79,074
May 29, 11 AM $ 0.012
+0.18%
$ -- $ 77,996
May 29, 10 AM $ 0.012
-0.08%
$ -- $ 76,960
May 29, 9 AM $ 0.012
-0.03%
$ -- $ 76,771
May 29, 8 AM $ 0.012
+0.14%
$ -- $ 76,518
May 29, 7 AM $ 0.012
+0.06%
$ -- $ 75,983
May 29, 6 AM $ 0.012
+0.34%
$ -- $ 75,777
May 29, 5 AM $ 0.0119
-0.18%
$ -- $ 75,438
May 29, 4 AM $ 0.012
-0.15%
$ -- $ 75,307
May 29, 3 AM $ 0.012
+0.35%
$ -- $ 75,157
May 29, 2 AM $ 0.0119
+0.03%
$ -- $ 75,089
May 29, 1 AM $ 0.012
+0.02%
$ -- $ 75,247
May 29, 12 AM $ 0.012
-0.10%
$ -- $ 75,151
May 28, 11 PM $ 0.012
+0.10%
$ -- $ 75,124
May 28, 10 PM $ 0.012
+0.01%
$ -- $ 75,080
May 28, 9 PM $ 0.012
-0.11%
$ -- $ 75,138
May 28, 8 PM $ 0.012
-0.01%
$ -- $ 75,112
May 28, 7 PM $ 0.012
-0.08%
$ -- $ 74,982
May 28, 6 PM $ 0.012
+0.07%
$ -- $ 75,055
May 28, 5 PM $ 0.012
+0.04%
$ -- $ 75,140
May 28, 4 PM $ 0.012
-0.03%
$ -- $ 75,261
May 28, 3 PM $ 0.012
-0.08%
$ -- $ 75,263
May 28, 2 PM $ 0.012
-0.01%
$ -- $ 75,280
May 28, 1 PM $ 0.012
+0.03%
$ -- $ 75,135
May 28, 12 PM $ 0.012
+0.00%
$ -- $ 74,960
May 28, 11 AM $ 0.012
+0.01%
$ -- $ 75,288
May 28, 10 AM $ 0.012
+0.29%
$ -- $ 75,284
May 28, 9 AM $ 0.0119
-0.14%
$ -- $ 75,259
May 28, 8 AM $ 0.012
-0.01%
$ -- $ 75,179
May 28, 7 AM $ 0.012
-0.15%
$ -- $ 75,160
May 28, 6 AM $ 0.012
+0.09%
$ -- $ 75,148
May 28, 5 AM $ 0.012
+0.09%
$ -- $ 75,156
May 28, 4 AM $ 0.012
+0.07%
$ -- $ 75,008
May 28, 3 AM $ 0.012
+0.08%
$ -- $ 75,115
May 28, 2 AM $ 0.012
+0.13%
$ -- $ 75,214
May 28, 1 AM $ 0.0119
-0.12%
$ -- $ 75,196
May 28, 12 AM $ 0.012
-0.05%
$ -- $ 75,222
May 27, 11 PM $ 0.012
-0.09%
$ -- $ 75,153
May 27, 10 PM $ 0.012
+0.06%
$ -- $ 75,362
May 27, 9 PM $ 0.012
-0.13%
$ -- $ 75,363
May 27, 8 PM $ 0.012
-0.02%
$ -- $ 75,520
May 27, 7 PM $ 0.012
+0.03%
$ -- $ 75,482
May 27, 6 PM $ 0.012
-0.04%
$ -- $ 75,475
May 27, 5 PM $ 0.012
+0.11%
$ -- $ 75,505