RedHorse Historical Data

RH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0091
-0.35%
$ -- $ 68,538
Apr 6, 7 PM $ 0.00914
+0.65%
$ -- $ 68,150
Apr 6, 6 PM $ 0.00908
+1.53%
$ -- $ 66,176
Apr 6, 5 PM $ 0.00894
+4.09%
$ -- $ 65,608
Apr 6, 4 PM $ 0.00859
+1.67%
$ -- $ 64,035
Apr 6, 3 PM $ 0.00841
-1.33%
$ -- $ 65,768
Apr 6, 2 PM $ 0.00853
+0.01%
$ -- $ 67,473
Apr 6, 1 PM $ 0.00853
-0.15%
$ -- $ 72,406
Apr 6, 12 PM $ 0.00852
-0.83%
$ -- $ 72,549
Apr 6, 11 AM $ 0.0086
+0.14%
$ -- $ 72,400
Apr 6, 10 AM $ 0.00862
+1.68%
$ -- $ 71,955
Apr 6, 9 AM $ 0.00836
+0.04%
$ -- $ 71,007
Apr 6, 8 AM $ 0.00837
+0.08%
$ -- $ 73,177
Apr 6, 7 AM $ 0.00837
+0.16%
$ -- $ 74,597
Apr 6, 6 AM $ 0.00837
+0.07%
$ -- $ 75,250
Apr 6, 5 AM $ 0.00837
+0.18%
$ -- $ 75,833
Apr 6, 4 AM $ 0.00836
+1.81%
$ -- $ 75,672
Apr 6, 3 AM $ 0.00822
+2.98%
$ -- $ 75,061
Apr 6, 2 AM $ 0.00802
+7.61%
$ -- $ 73,851
Apr 6, 1 AM $ 0.00745
-0.11%
$ -- $ 72,331
Apr 6, 12 AM $ 0.00746
+1.03%
$ -- $ 72,432
Apr 5, 11 PM $ 0.00737
-0.39%
$ -- $ 73,890
Apr 5, 10 PM $ 0.0074
+0.15%
$ -- $ 75,753
Apr 5, 9 PM $ 0.00735
-0.45%
$ -- $ 75,121
Apr 5, 8 PM $ 0.00739
+0.19%
$ -- $ 75,439
Apr 5, 7 PM $ 0.00736
-0.20%
$ -- $ 75,916
Apr 5, 6 PM $ 0.00736
-0.19%
$ -- $ 76,199
Apr 5, 5 PM $ 0.00738
-0.22%
$ -- $ 76,361
Apr 5, 4 PM $ 0.00737
+0.08%
$ -- $ 76,506
Apr 5, 3 PM $ 0.00735
+0.10%
$ -- $ 73,435
Apr 5, 2 PM $ 0.00904
+0.04%
$ -- $ 67,791
Apr 5, 1 PM $ 0.00904
-0.18%
$ -- $ 70,184
Apr 5, 12 PM $ 0.00906
+0.62%
$ -- $ 72,039
Apr 5, 11 AM $ 0.009
-0.32%
$ -- $ 71,901
Apr 5, 10 AM $ 0.00904
+0.53%
$ -- $ 71,842
Apr 5, 9 AM $ 0.009
-0.48%
$ -- $ 71,387
Apr 5, 8 AM $ 0.00904
+0.00%
$ -- $ 70,827
Apr 5, 7 AM $ 0.00905
+0.07%
$ -- $ 69,527
Apr 5, 6 AM $ 0.00904
+0.26%
$ -- $ 67,899
Apr 5, 5 AM $ 0.00902
-0.25%
$ -- $ 66,879
Apr 5, 4 AM $ 0.00905
+0.25%
$ -- $ 66,785
Apr 5, 3 AM $ 0.00906
+0.23%
$ -- $ 66,451
Apr 5, 2 AM $ 0.00904
+0.57%
$ -- $ 66,328
Apr 5, 1 AM $ 0.00899
+3.26%
$ -- $ 66,020
Apr 5, 12 AM $ 0.00871
+7.85%
$ -- $ 65,391
Apr 4, 11 PM $ 0.00806
+5.46%
$ -- $ 63,608
Apr 4, 10 PM $ 0.00762
-0.05%
$ -- $ 61,706
Apr 4, 9 PM $ 0.00762
+0.69%
$ -- $ 62,008
Apr 4, 8 PM $ 0.00754
+2.06%
$ -- $ 61,872
Apr 4, 7 PM $ 0.00739
+0.85%
$ -- $ 61,498