RedHorse Historical Data

RH Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0119
+0.00%
$ -- $ 52,888
1:22 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:21 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:20 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:19 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:18 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:17 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:16 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:15 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:14 AM $ 0.0119
+0.00%
$ -- $ 52,629
1:13 AM $ 0.0119
+0.00%
$ -- $ 52,629
1:12 AM $ 0.0119
+0.00%
$ -- $ 52,541
1:11 AM $ 0.0119
+0.00%
$ -- $ 52,541
1:10 AM $ 0.0119
+0.00%
$ -- $ 52,474
1:09 AM $ 0.0119
+0.00%
$ -- $ 52,474
1:08 AM $ 0.0119
+0.00%
$ -- $ 52,395
1:07 AM $ 0.0119
+0.00%
$ -- $ 52,395
1:06 AM $ 0.0119
+0.00%
$ -- $ 52,357
1:05 AM $ 0.0119
+0.00%
$ -- $ 52,279
1:04 AM $ 0.0119
+0.00%
$ -- $ 52,279
1:03 AM $ 0.0119
+0.00%
$ -- $ 52,297
1:02 AM $ 0.0119
+0.00%
$ -- $ 52,297
1:01 AM $ 0.0119
+0.00%
$ -- $ 52,296
1:00 AM $ 0.0119
+0.00%
$ -- $ 52,296
12:59 AM $ 0.0119
+0.00%
$ -- $ 52,236
12:58 AM $ 0.0119
+0.00%
$ -- $ 52,236
12:57 AM $ 0.0119
+0.00%
$ -- $ 52,175
12:56 AM $ 0.0119
+0.00%
$ -- $ 52,175
12:55 AM $ 0.0119
+0.00%
$ -- $ 52,116
12:54 AM $ 0.0119
+0.00%
$ -- $ 52,116
12:53 AM $ 0.0119
+0.00%
$ -- $ 52,046
12:52 AM $ 0.0119
+0.00%
$ -- $ 52,046
12:51 AM $ 0.0119
+0.00%
$ -- $ 52,089
12:50 AM $ 0.0119
+0.00%
$ -- $ 52,089
12:49 AM $ 0.0119
+0.00%
$ -- $ 52,036
12:48 AM $ 0.0119
+0.00%
$ -- $ 52,036
12:47 AM $ 0.0119
+0.00%
$ -- $ 52,060
12:46 AM $ 0.0119
+0.00%
$ -- $ 52,023
12:45 AM $ 0.0119
+0.00%
$ -- $ 52,023
12:44 AM $ 0.0119
+0.00%
$ -- $ 52,001
12:43 AM $ 0.0119
+0.00%
$ -- $ 52,001
12:42 AM $ 0.0119
+0.00%
$ -- $ 51,958
12:41 AM $ 0.0119
+0.00%
$ -- $ 51,958
12:40 AM $ 0.0119
+0.00%
$ -- $ 51,926
12:39 AM $ 0.0119
+0.00%
$ -- $ 51,926
12:38 AM $ 0.0119
+0.00%
$ -- $ 51,888
12:37 AM $ 0.0119
+0.00%
$ -- $ 51,888
12:36 AM $ 0.0119
+0.00%
$ -- $ 51,855
12:35 AM $ 0.0119
+0.00%
$ -- $ 51,855
12:34 AM $ 0.0119
+0.00%
$ -- $ 51,803