RedHorse Historical Data

RH Page 12
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0119
+0.00%
$ -- $ 85,572
7:28 AM $ 0.0119
+0.00%
$ -- $ 85,585
7:27 AM $ 0.0119
+0.00%
$ -- $ 85,585
7:26 AM $ 0.0119
+0.00%
$ -- $ 85,594
7:25 AM $ 0.0119
+0.00%
$ -- $ 85,638
7:24 AM $ 0.0119
+0.00%
$ -- $ 85,638
7:23 AM $ 0.0119
+0.00%
$ -- $ 85,663
7:22 AM $ 0.0119
+0.00%
$ -- $ 85,643
7:21 AM $ 0.0119
+0.00%
$ -- $ 85,643
7:20 AM $ 0.0119
+0.00%
$ -- $ 85,667
7:19 AM $ 0.0119
+0.00%
$ -- $ 85,667
7:18 AM $ 0.0119
+0.00%
$ -- $ 85,671
7:17 AM $ 0.0119
+0.00%
$ -- $ 85,671
7:16 AM $ 0.0119
+0.00%
$ -- $ 85,677
7:15 AM $ 0.0119
+0.00%
$ -- $ 85,677
7:14 AM $ 0.0119
+0.00%
$ -- $ 85,685
7:13 AM $ 0.0119
+0.00%
$ -- $ 85,685
7:12 AM $ 0.0119
+0.00%
$ -- $ 85,684
7:11 AM $ 0.0119
+0.00%
$ -- $ 85,684
7:10 AM $ 0.0119
+0.00%
$ -- $ 85,682
7:09 AM $ 0.0119
+0.00%
$ -- $ 85,682
7:08 AM $ 0.0119
+0.00%
$ -- $ 85,702
7:07 AM $ 0.0119
+0.00%
$ -- $ 85,702
7:06 AM $ 0.0119
+0.00%
$ -- $ 85,699
7:05 AM $ 0.0119
+0.00%
$ -- $ 85,699
7:04 AM $ 0.0119
+0.00%
$ -- $ 85,705
7:03 AM $ 0.0119
+0.00%
$ -- $ 85,705
7:02 AM $ 0.0119
+0.00%
$ -- $ 85,705
7:01 AM $ 0.0119
+0.00%
$ -- $ 85,705
7:00 AM $ 0.0119
+0.00%
$ -- $ 85,712
6:59 AM $ 0.0119
+0.00%
$ -- $ 85,706
6:58 AM $ 0.0119
+0.00%
$ -- $ 85,706
6:57 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:56 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:55 AM $ 0.0119
+0.00%
$ -- $ 85,724
6:54 AM $ 0.0119
+0.00%
$ -- $ 85,724
6:53 AM $ 0.0119
+0.00%
$ -- $ 85,744
6:52 AM $ 0.0119
+0.00%
$ -- $ 85,744
6:51 AM $ 0.0119
+0.00%
$ -- $ 85,737
6:50 AM $ 0.0119
+0.00%
$ -- $ 85,737
6:49 AM $ 0.0119
+0.00%
$ -- $ 85,731
6:48 AM $ 0.0119
+0.00%
$ -- $ 85,731
6:47 AM $ 0.0119
+0.00%
$ -- $ 85,743
6:46 AM $ 0.0119
+0.00%
$ -- $ 85,743
6:45 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:44 AM $ 0.0119
+0.00%
$ -- $ 85,722
6:43 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:42 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:41 AM $ 0.0119
+0.00%
$ -- $ 85,753
6:40 AM $ 0.0119
+0.00%
$ -- $ 85,753