RedHorse Historical Data

RH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.012
-0.04%
$ -- $ 75,475
May 27, 5 PM $ 0.012
+0.11%
$ -- $ 75,505
May 27, 4 PM $ 0.012
+0.08%
$ -- $ 75,512
May 27, 3 PM $ 0.012
+0.01%
$ -- $ 75,771
May 27, 2 PM $ 0.012
+0.12%
$ -- $ 75,637
May 27, 1 PM $ 0.012
-0.20%
$ -- $ 75,843
May 27, 12 PM $ 0.012
+0.02%
$ -- $ 76,353
May 27, 11 AM $ 0.012
+0.11%
$ -- $ 76,371
May 27, 10 AM $ 0.012
-0.05%
$ -- $ 76,672
May 27, 9 AM $ 0.012
+0.08%
$ -- $ 76,841
May 27, 8 AM $ 0.012
+0.02%
$ -- $ 76,966
May 27, 7 AM $ 0.012
-0.09%
$ -- $ 77,051
May 27, 6 AM $ 0.012
+0.13%
$ -- $ 77,131
May 27, 5 AM $ 0.012
-0.02%
$ -- $ 77,320
May 27, 4 AM $ 0.012
+0.03%
$ -- $ 77,440
May 27, 3 AM $ 0.012
+0.08%
$ -- $ 77,350
May 27, 2 AM $ 0.012
+0.21%
$ -- $ 77,364
May 27, 1 AM $ 0.012
+0.01%
$ -- $ 77,353
May 27, 12 AM $ 0.012
+0.03%
$ -- $ 77,310
May 26, 11 PM $ 0.0119
-0.15%
$ -- $ 77,298
May 26, 10 PM $ 0.012
+0.01%
$ -- $ 77,161
May 26, 9 PM $ 0.012
-0.13%
$ -- $ 76,905
May 26, 8 PM $ 0.012
+0.17%
$ -- $ 77,004
May 26, 7 PM $ 0.012
+0.03%
$ -- $ 76,973
May 26, 6 PM $ 0.012
-0.09%
$ -- $ 77,066
May 26, 5 PM $ 0.012
-0.05%
$ -- $ 77,126
May 26, 4 PM $ 0.012
+0.00%
$ -- $ 76,919
May 26, 3 PM $ 0.012
+0.01%
$ -- $ 76,221
May 26, 2 PM $ 0.012
+0.05%
$ -- $ 75,524
May 26, 1 PM $ 0.012
-0.11%
$ -- $ 75,019
May 26, 12 PM $ 0.012
-0.04%
$ -- $ 78,569
May 26, 11 AM $ 0.012
+0.00%
$ -- $ 78,599
May 26, 10 AM $ 0.012
-0.08%
$ -- $ 78,526
May 26, 9 AM $ 0.012
-0.04%
$ -- $ 78,280
May 26, 8 AM $ 0.012
+0.02%
$ -- $ 78,604
May 26, 7 AM $ 0.012
-0.02%
$ -- $ 78,534
May 26, 6 AM $ 0.012
+0.27%
$ -- $ 78,382
May 26, 5 AM $ 0.012
-0.08%
$ -- $ 77,813
May 26, 4 AM $ 0.012
+0.02%
$ -- $ 77,252
May 26, 3 AM $ 0.012
+0.01%
$ -- $ 76,936
May 26, 2 AM $ 0.012
+0.03%
$ -- $ 76,715
May 26, 1 AM $ 0.012
-0.01%
$ -- $ 76,096
May 26, 12 AM $ 0.012
+0.01%
$ -- $ 76,341
May 25, 11 PM $ 0.012
+0.01%
$ -- $ 75,996
May 25, 10 PM $ 0.012
-0.10%
$ -- $ 75,673
May 25, 9 PM $ 0.012
+0.10%
$ -- $ 75,787
May 25, 8 PM $ 0.012
-0.08%
$ -- $ 75,273
May 25, 7 PM $ 0.012
+0.09%
$ -- $ 75,407
May 25, 6 PM $ 0.012
-0.02%
$ -- $ 75,160
May 25, 5 PM $ 0.012
+0.01%
$ -- $ 75,139