RedHorse Historical Data

RH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.01
-0.01%
$ 100.18 million $ 69,395
Jul 19, 3 AM $ 0.01
+0.00%
$ 100.18 million $ 68,749
Jul 19, 2 AM $ 0.01
+0.00%
$ 100.18 million $ 68,604
Jul 19, 1 AM $ 0.01
+0.00%
$ 100.18 million $ 68,590
Jul 19, 12 AM $ 0.01
-0.02%
$ 100.18 million $ 68,582
Jul 18, 11 PM $ 0.01
-0.01%
$ 100.18 million $ 68,187
Jul 18, 10 PM $ 0.01
+0.00%
$ 100.19 million $ 67,881
Jul 18, 9 PM $ 0.01
+0.01%
$ 100.2 million $ 68,165
Jul 18, 8 PM $ 0.01
+0.01%
$ 100.2 million $ 68,162
Jul 18, 7 PM $ 0.01
+0.00%
$ 100.2 million $ 68,155
Jul 18, 6 PM $ 0.01
+0.00%
$ 100.2 million $ 68,190
Jul 18, 5 PM $ 0.01
+0.00%
$ 100.19 million $ 68,188
Jul 18, 4 PM $ 0.01
+0.00%
$ 100.2 million $ 68,185
Jul 18, 3 PM $ 0.01
+0.01%
$ 100.2 million $ 68,283
Jul 18, 2 PM $ 0.01
+0.01%
$ 100.2 million $ 68,300
Jul 18, 1 PM $ 0.01
+0.01%
$ 100.2 million $ 68,296
Jul 18, 12 PM $ 0.01
-0.01%
$ 100.19 million $ 68,294
Jul 18, 11 AM $ 0.01
-0.01%
$ 100.19 million $ 67,502
Jul 18, 10 AM $ 0.01
+0.00%
$ 100.19 million $ 67,608
Jul 18, 9 AM $ 0.01
+0.00%
$ 100.19 million $ 67,764
Jul 18, 8 AM $ 0.01
-0.01%
$ 100.2 million $ 67,776
Jul 18, 7 AM $ 0.01
-1.11%
$ 100.22 million $ 67,642
Jul 18, 6 AM $ 0.0101
+0.00%
$ 101.35 million $ 65,627
Jul 18, 5 AM $ 0.0101
-0.01%
$ 101.34 million $ 66,646
Jul 18, 4 AM $ 0.0101
+0.01%
$ 101.35 million $ 66,646
Jul 18, 3 AM $ 0.0101
+0.00%
$ 101.35 million $ 66,667
Jul 18, 2 AM $ 0.0101
+0.00%
$ 101.34 million $ 67,351
Jul 18, 1 AM $ 0.0101
-0.01%
$ 101.34 million $ 67,410
Jul 18, 12 AM $ 0.0101
+0.00%
$ 101.35 million $ 67,771
Jul 17, 11 PM $ 0.0101
+0.01%
$ 101.34 million $ 67,760
Jul 17, 10 PM $ 0.0101
+0.16%
$ 101.31 million $ 68,602
Jul 17, 9 PM $ 0.0101
+0.00%
$ 101.15 million $ 68,298
Jul 17, 8 PM $ 0.0101
+0.00%
$ 101.16 million $ 68,746
Jul 17, 7 PM $ 0.0101
+0.01%
$ 101.16 million $ 69,729
Jul 17, 6 PM $ 0.0101
+0.00%
$ 101.15 million $ 69,733
Jul 17, 5 PM $ 0.0101
+0.00%
$ 101.15 million $ 69,731
Jul 17, 4 PM $ 0.0101
-0.01%
$ 101.15 million $ 69,728
Jul 17, 3 PM $ 0.0101
-0.01%
$ 101.16 million $ 69,805
Jul 17, 2 PM $ 0.0101
+0.00%
$ 101.16 million $ 70,099
Jul 17, 1 PM $ 0.0101
-0.01%
$ 101.16 million $ 70,278
Jul 17, 12 PM $ 0.0101
+0.01%
$ 101.17 million $ 71,869
Jul 17, 11 AM $ 0.0101
-0.01%
$ 101.17 million $ 72,237
Jul 17, 10 AM $ 0.0101
-0.03%
$ 101.18 million $ 72,125
Jul 17, 9 AM $ 0.0101
+0.00%
$ 101.21 million $ 71,954
Jul 17, 8 AM $ 0.0101
+0.00%
$ 101.2 million $ 71,974
Jul 17, 7 AM $ 0.0101
+0.00%
$ 101.21 million $ 71,961
Jul 17, 6 AM $ 0.0101
-0.42%
$ 101.2 million $ 72,155
Jul 17, 5 AM $ 0.0102
+0.00%
$ 101.64 million $ 71,586
Jul 17, 4 AM $ 0.0102
+0.01%
$ 101.64 million $ 71,584
Jul 17, 3 AM $ 0.0102
-0.08%
$ 101.64 million $ 71,854