RedHorse Historical Data

RH Page 13
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:45 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:44 AM $ 0.0119
+0.00%
$ -- $ 53,581
1:43 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:42 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:41 AM $ 0.0119
+0.00%
$ -- $ 53,519
1:40 AM $ 0.0119
+0.00%
$ -- $ 53,519
1:39 AM $ 0.0119
+0.00%
$ -- $ 53,501
1:38 AM $ 0.0119
+0.00%
$ -- $ 53,505
1:37 AM $ 0.0119
+0.00%
$ -- $ 53,475
1:36 AM $ 0.0119
+0.00%
$ -- $ 53,387
1:35 AM $ 0.0119
+0.00%
$ -- $ 53,387
1:34 AM $ 0.0119
+0.00%
$ -- $ 53,343
1:33 AM $ 0.0119
+0.00%
$ -- $ 53,256
1:32 AM $ 0.0119
+0.00%
$ -- $ 53,256
1:31 AM $ 0.0119
+0.00%
$ -- $ 53,199
1:30 AM $ 0.0119
+0.00%
$ -- $ 53,199
1:29 AM $ 0.0119
+0.00%
$ -- $ 53,069
1:28 AM $ 0.0119
+0.00%
$ -- $ 53,069
1:27 AM $ 0.0119
+0.00%
$ -- $ 53,002
1:26 AM $ 0.0119
+0.00%
$ -- $ 52,938
1:25 AM $ 0.0119
+0.00%
$ -- $ 52,938
1:24 AM $ 0.0119
+0.00%
$ -- $ 52,888
1:23 AM $ 0.0119
+0.00%
$ -- $ 52,888
1:22 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:21 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:20 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:19 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:18 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:17 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:16 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:15 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:14 AM $ 0.0119
+0.00%
$ -- $ 52,629
1:13 AM $ 0.0119
+0.00%
$ -- $ 52,629
1:12 AM $ 0.0119
+0.00%
$ -- $ 52,541
1:11 AM $ 0.0119
+0.00%
$ -- $ 52,541
1:10 AM $ 0.0119
+0.00%
$ -- $ 52,474
1:09 AM $ 0.0119
+0.00%
$ -- $ 52,474
1:08 AM $ 0.0119
+0.00%
$ -- $ 52,395
1:07 AM $ 0.0119
+0.00%
$ -- $ 52,395
1:06 AM $ 0.0119
+0.00%
$ -- $ 52,357
1:05 AM $ 0.0119
+0.00%
$ -- $ 52,279
1:04 AM $ 0.0119
+0.00%
$ -- $ 52,279
1:03 AM $ 0.0119
+0.00%
$ -- $ 52,297
1:02 AM $ 0.0119
+0.00%
$ -- $ 52,297
1:01 AM $ 0.0119
+0.00%
$ -- $ 52,296
1:00 AM $ 0.0119
+0.00%
$ -- $ 52,296
12:59 AM $ 0.0119
+0.00%
$ -- $ 52,236
12:58 AM $ 0.0119
+0.00%
$ -- $ 52,236
12:57 AM $ 0.0119
+0.00%
$ -- $ 52,175