RedHorse Historical Data

RH Page 13
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0119
+0.00%
$ -- $ 85,512
7:52 AM $ 0.0119
+0.00%
$ -- $ 85,492
7:51 AM $ 0.0119
+0.00%
$ -- $ 85,492
7:50 AM $ 0.0119
+0.00%
$ -- $ 85,487
7:49 AM $ 0.0119
+0.00%
$ -- $ 85,487
7:48 AM $ 0.0119
+0.00%
$ -- $ 85,495
7:47 AM $ 0.0119
+0.00%
$ -- $ 85,495
7:46 AM $ 0.0119
+0.00%
$ -- $ 85,496
7:45 AM $ 0.0119
+0.00%
$ -- $ 85,496
7:44 AM $ 0.0119
+0.00%
$ -- $ 85,490
7:43 AM $ 0.0119
+0.00%
$ -- $ 85,503
7:42 AM $ 0.0119
+0.00%
$ -- $ 85,503
7:41 AM $ 0.0119
+0.00%
$ -- $ 85,519
7:40 AM $ 0.0119
+0.00%
$ -- $ 85,519
7:39 AM $ 0.0119
+0.00%
$ -- $ 85,515
7:38 AM $ 0.0119
+0.00%
$ -- $ 85,515
7:37 AM $ 0.0119
+0.00%
$ -- $ 85,550
7:36 AM $ 0.0119
+0.00%
$ -- $ 85,550
7:35 AM $ 0.0119
+0.00%
$ -- $ 85,576
7:34 AM $ 0.0119
+0.00%
$ -- $ 85,576
7:33 AM $ 0.0119
+0.00%
$ -- $ 85,577
7:32 AM $ 0.0119
+0.00%
$ -- $ 85,575
7:31 AM $ 0.0119
+0.00%
$ -- $ 85,575
7:30 AM $ 0.0119
+0.00%
$ -- $ 85,572
7:29 AM $ 0.0119
+0.00%
$ -- $ 85,572
7:28 AM $ 0.0119
+0.00%
$ -- $ 85,585
7:27 AM $ 0.0119
+0.00%
$ -- $ 85,585
7:26 AM $ 0.0119
+0.00%
$ -- $ 85,594
7:25 AM $ 0.0119
+0.00%
$ -- $ 85,638
7:24 AM $ 0.0119
+0.00%
$ -- $ 85,638
7:23 AM $ 0.0119
+0.00%
$ -- $ 85,663
7:22 AM $ 0.0119
+0.00%
$ -- $ 85,643
7:21 AM $ 0.0119
+0.00%
$ -- $ 85,643
7:20 AM $ 0.0119
+0.00%
$ -- $ 85,667
7:19 AM $ 0.0119
+0.00%
$ -- $ 85,667
7:18 AM $ 0.0119
+0.00%
$ -- $ 85,671
7:17 AM $ 0.0119
+0.00%
$ -- $ 85,671
7:16 AM $ 0.0119
+0.00%
$ -- $ 85,677
7:15 AM $ 0.0119
+0.00%
$ -- $ 85,677
7:14 AM $ 0.0119
+0.00%
$ -- $ 85,685
7:13 AM $ 0.0119
+0.00%
$ -- $ 85,685
7:12 AM $ 0.0119
+0.00%
$ -- $ 85,684
7:11 AM $ 0.0119
+0.00%
$ -- $ 85,684
7:10 AM $ 0.0119
+0.00%
$ -- $ 85,682
7:09 AM $ 0.0119
+0.00%
$ -- $ 85,682
7:08 AM $ 0.0119
+0.00%
$ -- $ 85,702
7:07 AM $ 0.0119
+0.00%
$ -- $ 85,702
7:06 AM $ 0.0119
+0.00%
$ -- $ 85,699
7:05 AM $ 0.0119
+0.00%
$ -- $ 85,699
7:04 AM $ 0.0119
+0.00%
$ -- $ 85,705