RedHorse Historical Data

RH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.012
+0.01%
$ -- $ 75,139
May 25, 4 PM $ 0.012
-0.02%
$ -- $ 75,269
May 25, 3 PM $ 0.012
-0.06%
$ -- $ 75,926
May 25, 2 PM $ 0.012
+0.04%
$ -- $ 76,387
May 25, 1 PM $ 0.012
-0.08%
$ -- $ 76,859
May 25, 12 PM $ 0.012
+0.00%
$ -- $ 73,340
May 25, 11 AM $ 0.012
+0.00%
$ -- $ 73,399
May 25, 10 AM $ 0.012
+0.01%
$ -- $ 73,543
May 25, 9 AM $ 0.012
-0.03%
$ -- $ 73,743
May 25, 8 AM $ 0.012
-0.01%
$ -- $ 73,471
May 25, 7 AM $ 0.012
+0.07%
$ -- $ 73,379
May 25, 6 AM $ 0.012
-0.01%
$ -- $ 73,285
May 25, 5 AM $ 0.012
+0.03%
$ -- $ 73,792
May 25, 4 AM $ 0.012
-0.03%
$ -- $ 74,389
May 25, 3 AM $ 0.012
+0.03%
$ -- $ 74,863
May 25, 2 AM $ 0.012
-0.04%
$ -- $ 75,101
May 25, 1 AM $ 0.012
-0.01%
$ -- $ 75,592
May 25, 12 AM $ 0.012
+0.00%
$ -- $ 75,457
May 24, 11 PM $ 0.012
-0.08%
$ -- $ 75,470
May 24, 10 PM $ 0.012
+0.03%
$ -- $ 75,514
May 24, 9 PM $ 0.012
+0.00%
$ -- $ 75,372
May 24, 8 PM $ 0.012
+0.08%
$ -- $ 75,392
May 24, 7 PM $ 0.012
-0.08%
$ -- $ 75,111
May 24, 6 PM $ 0.012
-0.03%
$ -- $ 75,076
May 24, 5 PM $ 0.012
+0.05%
$ -- $ 75,431
May 24, 4 PM $ 0.012
-0.08%
$ -- $ 75,286
May 24, 3 PM $ 0.012
-0.13%
$ -- $ 74,858
May 24, 2 PM $ 0.012
-0.17%
$ -- $ 74,808
May 24, 1 PM $ 0.012
+0.08%
$ -- $ 74,717
May 24, 12 PM $ 0.012
+0.12%
$ -- $ 74,692
May 24, 11 AM $ 0.012
-0.01%
$ -- $ 74,310
May 24, 10 AM $ 0.012
-0.11%
$ -- $ 74,227
May 24, 9 AM $ 0.012
-0.17%
$ -- $ 75,259
May 24, 8 AM $ 0.012
+0.03%
$ -- $ 74,923
May 24, 7 AM $ 0.012
-0.06%
$ -- $ 74,626
May 24, 6 AM $ 0.012
-0.05%
$ -- $ 73,897
May 24, 5 AM $ 0.012
-0.04%
$ -- $ 73,593
May 24, 4 AM $ 0.012
+0.04%
$ -- $ 73,804
May 24, 3 AM $ 0.012
-0.05%
$ -- $ 73,626
May 24, 2 AM $ 0.012
-0.04%
$ -- $ 73,226
May 24, 1 AM $ 0.012
-0.07%
$ -- $ 73,527
May 24, 12 AM $ 0.012
-0.06%
$ -- $ 74,163
May 23, 11 PM $ 0.012
+0.07%
$ -- $ 74,311
May 23, 10 PM $ 0.012
+0.03%
$ -- $ 75,210
May 23, 9 PM $ 0.012
-0.08%
$ -- $ 74,768
May 23, 8 PM $ 0.012
+0.08%
$ -- $ 74,497
May 23, 7 PM $ 0.012
-0.07%
$ -- $ 74,509
May 23, 6 PM $ 0.012
+0.08%
$ -- $ 75,198
May 23, 5 PM $ 0.012
-0.05%
$ -- $ 74,741
May 23, 4 PM $ 0.012
+0.04%
$ -- $ 74,958