RedHorse Historical Data

RH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00724
+0.04%
$ -- $ 56,263
Apr 2, 4 PM $ 0.00726
-0.45%
$ -- $ 56,049
Apr 2, 3 PM $ 0.00727
+0.48%
$ -- $ 54,777
Apr 2, 2 PM $ 0.00724
-0.12%
$ -- $ 55,563
Apr 2, 1 PM $ 0.00725
+0.32%
$ -- $ 55,804
Apr 2, 12 PM $ 0.00721
-0.18%
$ -- $ 55,614
Apr 2, 11 AM $ 0.00722
+0.61%
$ -- $ 69,124
Apr 2, 10 AM $ 0.00718
+0.24%
$ -- $ 69,366
Apr 2, 9 AM $ 0.00717
+0.24%
$ -- $ 70,462
Apr 2, 8 AM $ 0.00715
-0.03%
$ -- $ 70,459
Apr 2, 7 AM $ 0.00716
-0.08%
$ -- $ 70,399
Apr 2, 6 AM $ 0.00716
+0.31%
$ -- $ 70,138
Apr 2, 5 AM $ 0.00714
-0.24%
$ -- $ 70,194
Apr 2, 4 AM $ 0.00716
-0.08%
$ -- $ 75,209
Apr 2, 3 AM $ 0.00717
-0.01%
$ -- $ 75,131
Apr 2, 2 AM $ 0.00716
-0.14%
$ -- $ 75,088
Apr 2, 1 AM $ 0.00718
-0.53%
$ -- $ 74,790
Apr 2, 12 AM $ 0.00722
-0.03%
$ -- $ 74,059
Apr 1, 11 PM $ 0.00723
+0.01%
$ -- $ 73,953
Apr 1, 10 PM $ 0.00723
+0.04%
$ -- $ 74,023
Apr 1, 9 PM $ 0.00722
+0.01%
$ -- $ 73,977
Apr 1, 8 PM $ 0.00722
+0.00%
$ -- $ 74,069
Apr 1, 7 PM $ 0.00722
+0.00%
$ -- $ 74,131
Apr 1, 6 PM $ 0.00722
-0.01%
$ -- $ 74,097
Apr 1, 5 PM $ 0.00722
-0.03%
$ -- $ 73,456
Apr 1, 4 PM $ 0.00723
-0.03%
$ -- $ 73,562
Apr 1, 3 PM $ 0.00723
+0.00%
$ -- $ 73,569
Apr 1, 2 PM $ 0.00723
+0.00%
$ -- $ 72,500
Apr 1, 1 PM $ 0.00723
+0.03%
$ -- $ 72,132
Apr 1, 12 PM $ 0.00723
+0.03%
$ -- $ 72,179
Apr 1, 11 AM $ 0.00722
-0.04%
$ -- $ 58,360
Apr 1, 10 AM $ 0.00723
+0.06%
$ -- $ 58,403
Apr 1, 9 AM $ 0.00722
-0.01%
$ -- $ 61,496
Apr 1, 8 AM $ 0.00723
-0.03%
$ -- $ 61,472
Apr 1, 7 AM $ 0.00723
+0.00%
$ -- $ 68,945
Apr 1, 6 AM $ 0.00723
+0.01%
$ -- $ 69,205
Apr 1, 5 AM $ 0.00723
-0.01%
$ -- $ 69,235
Apr 1, 4 AM $ 0.00723
+0.00%
$ -- $ 64,253
Apr 1, 3 AM $ 0.00722
+0.00%
$ -- $ 64,179
Apr 1, 2 AM $ 0.00722
-0.06%
$ -- $ 64,202
Apr 1, 1 AM $ 0.00723
+0.01%
$ -- $ 64,399
Apr 1, 12 AM $ 0.00722
-0.06%
$ -- $ 62,668
Mar 31, 11 PM $ 0.00723
+0.11%
$ -- $ 61,945
Mar 31, 10 PM $ 0.00722
+0.06%
$ -- $ 61,962
Mar 31, 9 PM $ 0.00722
-0.08%
$ -- $ 61,957
Mar 31, 8 PM $ 0.00722
-0.07%
$ -- $ 61,807
Mar 31, 7 PM $ 0.00723
+0.04%
$ -- $ 61,805
Mar 31, 6 PM $ 0.00722
-0.01%
$ -- $ 61,833
Mar 31, 5 PM $ 0.00723
-0.03%
$ -- $ 62,185
Mar 31, 4 PM $ 0.00723
+0.04%
$ -- $ 62,061