RedHorse Historical Data

RH Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0119
+0.00%
$ -- $ 54,066
2:01 AM $ 0.0119
+0.00%
$ -- $ 54,066
2:00 AM $ 0.0119
+0.00%
$ -- $ 53,996
1:59 AM $ 0.0119
+0.00%
$ -- $ 53,996
1:58 AM $ 0.0119
+0.00%
$ -- $ 54,002
1:57 AM $ 0.0119
+0.00%
$ -- $ 54,002
1:56 AM $ 0.0119
+0.00%
$ -- $ 53,963
1:55 AM $ 0.0119
+0.00%
$ -- $ 53,963
1:54 AM $ 0.0119
+0.00%
$ -- $ 53,927
1:53 AM $ 0.0119
+0.00%
$ -- $ 53,927
1:52 AM $ 0.0119
+0.00%
$ -- $ 53,885
1:51 AM $ 0.0119
+0.00%
$ -- $ 53,885
1:50 AM $ 0.0119
+0.00%
$ -- $ 53,738
1:49 AM $ 0.0119
+0.00%
$ -- $ 53,738
1:48 AM $ 0.0119
+0.00%
$ -- $ 53,661
1:47 AM $ 0.0119
+0.00%
$ -- $ 53,661
1:46 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:45 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:44 AM $ 0.0119
+0.00%
$ -- $ 53,581
1:43 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:42 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:41 AM $ 0.0119
+0.00%
$ -- $ 53,519
1:40 AM $ 0.0119
+0.00%
$ -- $ 53,519
1:39 AM $ 0.0119
+0.00%
$ -- $ 53,501
1:38 AM $ 0.0119
+0.00%
$ -- $ 53,505
1:37 AM $ 0.0119
+0.00%
$ -- $ 53,475
1:36 AM $ 0.0119
+0.00%
$ -- $ 53,387
1:35 AM $ 0.0119
+0.00%
$ -- $ 53,387
1:34 AM $ 0.0119
+0.00%
$ -- $ 53,343
1:33 AM $ 0.0119
+0.00%
$ -- $ 53,256
1:32 AM $ 0.0119
+0.00%
$ -- $ 53,256
1:31 AM $ 0.0119
+0.00%
$ -- $ 53,199
1:30 AM $ 0.0119
+0.00%
$ -- $ 53,199
1:29 AM $ 0.0119
+0.00%
$ -- $ 53,069
1:28 AM $ 0.0119
+0.00%
$ -- $ 53,069
1:27 AM $ 0.0119
+0.00%
$ -- $ 53,002
1:26 AM $ 0.0119
+0.00%
$ -- $ 52,938
1:25 AM $ 0.0119
+0.00%
$ -- $ 52,938
1:24 AM $ 0.0119
+0.00%
$ -- $ 52,888
1:23 AM $ 0.0119
+0.00%
$ -- $ 52,888
1:22 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:21 AM $ 0.0119
+0.00%
$ -- $ 52,811
1:20 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:19 AM $ 0.0119
+0.00%
$ -- $ 52,725
1:18 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:17 AM $ 0.0119
+0.00%
$ -- $ 52,667
1:16 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:15 AM $ 0.0119
+0.00%
$ -- $ 52,614
1:14 AM $ 0.0119
+0.00%
$ -- $ 52,629
1:13 AM $ 0.0119
+0.00%
$ -- $ 52,629