RedHorse Historical Data

RH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.012
+0.04%
$ -- $ 74,958
May 23, 3 PM $ 0.012
-0.01%
$ -- $ 75,337
May 23, 2 PM $ 0.012
-0.08%
$ -- $ 75,462
May 23, 1 PM $ 0.012
+0.02%
$ -- $ 75,590
May 23, 12 PM $ 0.012
+0.02%
$ -- $ 75,471
May 23, 11 AM $ 0.012
-0.09%
$ -- $ 77,330
May 23, 10 AM $ 0.012
+0.07%
$ -- $ 77,536
May 23, 9 AM $ 0.012
+0.04%
$ -- $ 76,361
May 23, 8 AM $ 0.012
-0.02%
$ -- $ 76,572
May 23, 7 AM $ 0.012
-0.03%
$ -- $ 76,984
May 23, 6 AM $ 0.012
+0.08%
$ -- $ 77,997
May 23, 5 AM $ 0.012
+0.31%
$ -- $ 78,336
May 23, 4 AM $ 0.0119
+0.01%
$ -- $ 77,974
May 23, 3 AM $ 0.012
+0.01%
$ -- $ 77,989
May 23, 2 AM $ 0.012
-0.23%
$ -- $ 78,306
May 23, 1 AM $ 0.012
+0.15%
$ -- $ 78,026
May 23, 12 AM $ 0.012
+0.00%
$ -- $ 77,352
May 22, 11 PM $ 0.012
+0.08%
$ -- $ 77,337
May 22, 10 PM $ 0.0119
-0.02%
$ -- $ 76,439
May 22, 9 PM $ 0.012
+0.03%
$ -- $ 76,851
May 22, 8 PM $ 0.0119
+0.07%
$ -- $ 77,138
May 22, 7 PM $ 0.0119
+0.17%
$ -- $ 77,292
May 22, 6 PM $ 0.0119
-0.06%
$ -- $ 76,618
May 22, 5 PM $ 0.0119
-0.16%
$ -- $ 76,452
May 22, 4 PM $ 0.012
-0.07%
$ -- $ 76,164
May 22, 3 PM $ 0.012
+0.00%
$ -- $ 75,746
May 22, 2 PM $ 0.012
-0.03%
$ -- $ 75,431
May 22, 1 PM $ 0.012
-0.01%
$ -- $ 75,216
May 22, 12 PM $ 0.012
-0.02%
$ -- $ 75,005
May 22, 11 AM $ 0.012
+0.03%
$ -- $ 73,158
May 22, 10 AM $ 0.012
+0.01%
$ -- $ 72,539
May 22, 9 AM $ 0.012
+0.13%
$ -- $ 73,206
May 22, 8 AM $ 0.012
-0.02%
$ -- $ 72,907
May 22, 7 AM $ 0.012
+0.06%
$ -- $ 72,572
May 22, 6 AM $ 0.012
-0.01%
$ -- $ 72,153
May 22, 5 AM $ 0.012
+0.03%
$ -- $ 71,751
May 22, 4 AM $ 0.012
-0.07%
$ -- $ 71,743
May 22, 3 AM $ 0.012
+0.03%
$ -- $ 71,354
May 22, 2 AM $ 0.012
-0.08%
$ -- $ 70,724
May 22, 1 AM $ 0.012
-0.01%
$ -- $ 70,300
May 22, 12 AM $ 0.012
-0.08%
$ -- $ 70,163
May 21, 11 PM $ 0.012
+0.06%
$ -- $ 70,228
May 21, 10 PM $ 0.012
-0.05%
$ -- $ 70,485
May 21, 9 PM $ 0.012
+0.00%
$ -- $ 71,898
May 21, 8 PM $ 0.012
+0.00%
$ -- $ 71,978
May 21, 7 PM $ 0.012
+0.01%
$ -- $ 71,715
May 21, 6 PM $ 0.012
-0.05%
$ -- $ 72,028
May 21, 5 PM $ 0.012
-0.01%
$ -- $ 72,227
May 21, 4 PM $ 0.012
+0.08%
$ -- $ 72,234
May 21, 3 PM $ 0.012
-0.03%
$ -- $ 72,538