RedHorse Historical Data

RH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00723
+0.04%
$ -- $ 62,061
Mar 31, 3 PM $ 0.00722
+0.00%
$ -- $ 61,997
Mar 31, 2 PM $ 0.00722
-0.04%
$ -- $ 61,867
Mar 31, 1 PM $ 0.00723
+0.01%
$ -- $ 61,898
Mar 31, 12 PM $ 0.00723
+0.03%
$ -- $ 61,849
Mar 31, 11 AM $ 0.00722
-0.04%
$ -- $ 61,888
Mar 31, 10 AM $ 0.00723
-0.01%
$ -- $ 61,945
Mar 31, 9 AM $ 0.00723
+0.04%
$ -- $ 61,986
Mar 31, 8 AM $ 0.00722
+0.03%
$ -- $ 61,972
Mar 31, 7 AM $ 0.00722
+0.06%
$ -- $ 62,757
Mar 31, 6 AM $ 0.00722
-0.07%
$ -- $ 62,761
Mar 31, 5 AM $ 0.00722
-0.03%
$ -- $ 62,678
Mar 31, 4 AM $ 0.00722
+0.01%
$ -- $ 62,749
Mar 31, 3 AM $ 0.00722
-0.06%
$ -- $ 65,426
Mar 31, 2 AM $ 0.00723
+0.08%
$ -- $ 65,380
Mar 31, 1 AM $ 0.00723
-0.04%
$ -- $ 65,362
Mar 31, 12 AM $ 0.00723
+0.03%
$ -- $ 70,876
Mar 30, 11 PM $ 0.00723
+0.01%
$ -- $ 71,026
Mar 30, 10 PM $ 0.00723
-0.03%
$ -- $ 70,947
Mar 30, 9 PM $ 0.00723
+0.04%
$ -- $ 70,340
Mar 30, 8 PM $ 0.00723
+0.03%
$ -- $ 70,375
Mar 30, 7 PM $ 0.00723
+0.00%
$ -- $ 70,031
Mar 30, 6 PM $ 0.00722
-0.03%
$ -- $ 69,893
Mar 30, 5 PM $ 0.00723
+0.00%
$ -- $ 69,819
Mar 30, 4 PM $ 0.00723
-0.01%
$ -- $ 69,741
Mar 30, 3 PM $ 0.00723
-0.01%
$ -- $ 69,800
Mar 30, 2 PM $ 0.00723
-0.03%
$ -- $ 69,836
Mar 30, 1 PM $ 0.00723
+0.06%
$ -- $ 69,822
Mar 30, 12 PM $ 0.00723
+0.06%
$ -- $ 69,858
Mar 30, 11 AM $ 0.00722
-0.04%
$ -- $ 70,330
Mar 30, 10 AM $ 0.00722
+0.00%
$ -- $ 70,281
Mar 30, 9 AM $ 0.00723
-0.01%
$ -- $ 67,221
Mar 30, 8 AM $ 0.00723
+0.00%
$ -- $ 70,260
Mar 30, 7 AM $ 0.00722
+0.00%
$ -- $ 61,995
Mar 30, 6 AM $ 0.00722
-0.03%
$ -- $ 70,237
Mar 30, 5 AM $ 0.00722
-0.10%
$ -- $ 70,308
Mar 30, 4 AM $ 0.00723
+0.17%
$ -- $ 71,207
Mar 30, 3 AM $ 0.00722
+0.00%
$ -- $ 68,630
Mar 30, 2 AM $ 0.00722
+0.07%
$ -- $ 68,778
Mar 30, 1 AM $ 0.00721
+0.08%
$ -- $ 68,633
Mar 30, 12 AM $ 0.00721
+0.01%
$ -- $ 70,048
Mar 29, 11 PM $ 0.00721
+0.01%
$ -- $ 70,541
Mar 29, 10 PM $ 0.00721
-0.01%
$ -- $ 68,350
Mar 29, 9 PM $ 0.00721
+0.00%
$ -- $ 66,677
Mar 29, 8 PM $ 0.00721
+0.00%
$ -- $ 64,502
Mar 29, 7 PM $ 0.00721
-0.01%
$ -- $ 63,296
Mar 29, 6 PM $ 0.00721
+0.00%
$ -- $ 61,272
Mar 29, 5 PM $ 0.00721
+0.08%
$ -- $ 61,419
Mar 29, 4 PM $ 0.0072
+0.00%
$ -- $ 61,490
Mar 29, 3 PM $ 0.0072
+0.00%
$ -- $ 61,506