RedHorse Historical Data

RH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0107
-0.01%
$ 107.42 million $ 68,965
Jul 12, 11 PM $ 0.0107
+0.00%
$ 107.43 million $ 68,957
Jul 12, 10 PM $ 0.0107
+0.00%
$ 107.42 million $ 68,970
Jul 12, 9 PM $ 0.0107
-0.01%
$ 107.42 million $ 68,969
Jul 12, 8 PM $ 0.0107
+0.00%
$ 107.43 million $ 68,971
Jul 12, 7 PM $ 0.0107
-0.01%
$ 107.42 million $ 69,034
Jul 12, 6 PM $ 0.0107
-0.01%
$ 107.42 million $ 69,023
Jul 12, 5 PM $ 0.0107
+0.00%
$ 107.43 million $ 69,021
Jul 12, 4 PM $ 0.0107
-0.01%
$ 107.42 million $ 69,022
Jul 12, 3 PM $ 0.0107
+0.00%
$ 107.43 million $ 69,024
Jul 12, 2 PM $ 0.0107
+0.00%
$ 107.42 million $ 69,098
Jul 12, 1 PM $ 0.0107
+0.00%
$ 107.42 million $ 69,249
Jul 12, 12 PM $ 0.0107
+0.00%
$ 107.41 million $ 69,250
Jul 12, 11 AM $ 0.0107
+0.01%
$ 107.42 million $ 69,260
Jul 12, 10 AM $ 0.0107
+0.08%
$ 107.46 million $ 68,200
Jul 12, 9 AM $ 0.0107
+0.05%
$ 107.42 million $ 66,868
Jul 12, 8 AM $ 0.0107
-0.10%
$ 107.37 million $ 66,658
Jul 12, 7 AM $ 0.0107
+0.01%
$ 107.48 million $ 66,860
Jul 12, 6 AM $ 0.0107
+0.02%
$ 107.48 million $ 67,613
Jul 12, 5 AM $ 0.0107
+0.12%
$ 107.47 million $ 67,542
Jul 12, 4 AM $ 0.0107
-0.07%
$ 107.34 million $ 67,218
Jul 12, 3 AM $ 0.0107
+0.01%
$ 107.42 million $ 67,026
Jul 12, 2 AM $ 0.0107
+0.00%
$ 107.41 million $ 66,991
Jul 12, 1 AM $ 0.0107
-0.03%
$ 107.41 million $ 67,024
Jul 12, 12 AM $ 0.0107
-0.01%
$ 107.43 million $ 66,663
Jul 11, 11 PM $ 0.0107
+0.00%
$ 107.44 million $ 66,656
Jul 11, 10 PM $ 0.0107
-0.01%
$ 107.43 million $ 66,649
Jul 11, 9 PM $ 0.0107
+0.00%
$ 107.44 million $ 66,655
Jul 11, 8 PM $ 0.0107
+0.03%
$ 107.44 million $ 66,645
Jul 11, 7 PM $ 0.0107
+0.00%
$ 107.41 million $ 66,575
Jul 11, 6 PM $ 0.0107
+0.00%
$ 107.42 million $ 66,582
Jul 11, 5 PM $ 0.0107
+0.01%
$ 107.42 million $ 66,588
Jul 11, 4 PM $ 0.0107
+0.00%
$ 107.41 million $ 66,608
Jul 11, 3 PM $ 0.0107
+0.02%
$ 107.42 million $ 66,590
Jul 11, 2 PM $ 0.0107
-0.09%
$ 107.41 million $ 66,538
Jul 11, 1 PM $ 0.0108
+0.01%
$ 107.52 million $ 66,229
Jul 11, 12 PM $ 0.0108
+0.01%
$ 107.52 million $ 66,230
Jul 11, 11 AM $ 0.0108
+0.04%
$ 107.52 million $ 66,227
Jul 11, 10 AM $ 0.0107
+0.15%
$ 107.47 million $ 66,179
Jul 11, 9 AM $ 0.0107
+0.00%
$ 107.31 million $ 65,985
Jul 11, 8 AM $ 0.0107
-0.21%
$ 107.3 million $ 65,982
Jul 11, 7 AM $ 0.0108
-0.46%
$ 107.53 million $ 65,745
Jul 11, 6 AM $ 0.0108
+0.00%
$ 108.03 million $ 65,326
Jul 11, 5 AM $ 0.0108
+0.01%
$ 108.03 million $ 65,407
Jul 11, 4 AM $ 0.0108
+0.00%
$ 108.03 million $ 66,220
Jul 11, 3 AM $ 0.0108
+0.01%
$ 108.03 million $ 66,219
Jul 11, 2 AM $ 0.0108
+0.01%
$ 108.03 million $ 66,217
Jul 11, 1 AM $ 0.0108
+0.00%
$ 108.02 million $ 66,267
Jul 11, 12 AM $ 0.0108
-0.01%
$ 108.02 million $ 66,249
Jul 10, 11 PM $ 0.0108
+0.01%
$ 108.03 million $ 66,249