RedHorse Historical Data

RH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0072
+0.00%
$ -- $ 61,506
Mar 29, 2 PM $ 0.00721
+0.04%
$ -- $ 61,501
Mar 29, 1 PM $ 0.0072
-0.03%
$ -- $ 61,540
Mar 29, 12 PM $ 0.0072
-0.03%
$ -- $ 61,552
Mar 29, 11 AM $ 0.00721
+0.00%
$ -- $ 61,478
Mar 29, 10 AM $ 0.00721
+0.03%
$ -- $ 63,232
Mar 29, 9 AM $ 0.00721
-0.01%
$ -- $ 63,055
Mar 29, 8 AM $ 0.00721
-0.01%
$ -- $ 61,123
Mar 29, 7 AM $ 0.00721
+0.17%
$ -- $ 61,188
Mar 29, 6 AM $ 0.0072
-0.01%
$ -- $ 54,520
Mar 29, 5 AM $ 0.0072
+0.03%
$ -- $ 56,632
Mar 29, 4 AM $ 0.00719
+0.11%
$ -- $ 55,642
Mar 29, 3 AM $ 0.0072
+0.01%
$ -- $ 55,623
Mar 29, 2 AM $ 0.0072
+0.00%
$ -- $ 55,518
Mar 29, 1 AM $ 0.0072
-0.01%
$ -- $ 55,750
Mar 29, 12 AM $ 0.0072
+0.26%
$ -- $ 50,590
Mar 28, 11 PM $ 0.00718
+0.00%
$ -- $ 50,631
Mar 28, 10 PM $ 0.00718
+0.00%
$ -- $ 52,970
Mar 28, 9 PM $ 0.00718
+0.00%
$ -- $ 55,325
Mar 28, 8 PM $ 0.00718
+0.00%
$ -- $ 57,658
Mar 28, 7 PM $ 0.00718
+0.00%
$ -- $ 59,234
Mar 28, 6 PM $ 0.00718
+0.00%
$ -- $ 61,215
Mar 28, 5 PM $ 0.00718
-0.10%
$ -- $ 61,686
Mar 28, 4 PM $ 0.00719
-0.15%
$ -- $ 61,869
Mar 28, 3 PM $ 0.00718
+0.00%
$ -- $ 63,346
Mar 28, 2 PM $ 0.00718
+0.00%
$ -- $ 63,906
Mar 28, 1 PM $ 0.00718
-0.10%
$ -- $ 63,896
Mar 28, 12 PM $ 0.00719
-0.03%
$ -- $ 63,862
Mar 28, 11 AM $ 0.00719
-0.10%
$ -- $ 63,524
Mar 28, 10 AM $ 0.0072
-0.03%
$ -- $ 61,880
Mar 28, 9 AM $ 0.0072
+1.98%
$ -- $ 62,111
Mar 28, 8 AM $ 0.00706
-0.18%
$ -- $ 61,655
Mar 28, 7 AM $ 0.00707
-1.50%
$ -- $ 64,656
Mar 28, 6 AM $ 0.00718
+2.88%
$ -- $ 63,198
Mar 28, 5 AM $ 0.00698
-0.21%
$ -- $ 61,264
Mar 28, 4 AM $ 0.007
+0.26%
$ -- $ 61,505
Mar 28, 3 AM $ 0.00698
+0.06%
$ -- $ 63,067
Mar 28, 2 AM $ 0.00698
-0.31%
$ -- $ 63,047
Mar 28, 1 AM $ 0.007
-0.03%
$ -- $ 63,007
Mar 28, 12 AM $ 0.007
-0.11%
$ -- $ 63,896
Mar 27, 11 PM $ 0.007
-0.04%
$ -- $ 63,983
Mar 27, 10 PM $ 0.007
+0.26%
$ -- $ 63,995
Mar 27, 9 PM $ 0.00699
+0.16%
$ -- $ 63,988
Mar 27, 8 PM $ 0.00698
+0.01%
$ -- $ 64,112
Mar 27, 7 PM $ 0.007
-0.26%
$ -- $ 64,200
Mar 27, 6 PM $ 0.00702
-0.30%
$ -- $ 64,420
Mar 27, 5 PM $ 0.00704
+0.14%
$ -- $ 64,338
Mar 27, 4 PM $ 0.00701
+0.16%
$ -- $ 64,672
Mar 27, 3 PM $ 0.007
-2.19%
$ -- $ 62,976
Mar 27, 2 PM $ 0.00716
+0.11%
$ -- $ 63,248