RedHorse Historical Data

RH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.012
+0.08%
$ -- $ 72,234
May 21, 3 PM $ 0.012
-0.03%
$ -- $ 72,538
May 21, 2 PM $ 0.012
+0.01%
$ -- $ 72,406
May 21, 1 PM $ 0.012
-0.04%
$ -- $ 71,420
May 21, 12 PM $ 0.012
-0.03%
$ -- $ 70,936
May 21, 11 AM $ 0.012
+0.00%
$ -- $ 70,888
May 21, 10 AM $ 0.012
+0.02%
$ -- $ 71,127
May 21, 9 AM $ 0.012
+0.08%
$ -- $ 70,546
May 21, 8 AM $ 0.012
+0.01%
$ -- $ 69,950
May 21, 7 AM $ 0.012
+0.01%
$ -- $ 68,992
May 21, 6 AM $ 0.012
-0.10%
$ -- $ 69,067
May 21, 5 AM $ 0.012
+0.20%
$ -- $ 68,860
May 21, 4 AM $ 0.012
-0.02%
$ -- $ 68,445
May 21, 3 AM $ 0.012
-0.03%
$ -- $ 68,149
May 21, 2 AM $ 0.012
-0.01%
$ -- $ 68,227
May 21, 1 AM $ 0.012
-0.03%
$ -- $ 68,344
May 21, 12 AM $ 0.012
+0.00%
$ -- $ 68,473
May 20, 11 PM $ 0.012
-0.02%
$ -- $ 68,447
May 20, 10 PM $ 0.012
-0.51%
$ -- $ 68,392
May 20, 9 PM $ 0.012
+0.01%
$ -- $ 67,103
May 20, 8 PM $ 0.012
+0.02%
$ -- $ 67,391
May 20, 7 PM $ 0.012
+0.02%
$ -- $ 67,716
May 20, 6 PM $ 0.012
+0.01%
$ -- $ 67,676
May 20, 5 PM $ 0.012
+0.00%
$ -- $ 67,663
May 20, 4 PM $ 0.012
-0.01%
$ -- $ 67,971
May 20, 3 PM $ 0.012
+0.00%
$ -- $ 68,042
May 20, 2 PM $ 0.012
+0.00%
$ -- $ 68,098
May 20, 1 PM $ 0.012
+0.02%
$ -- $ 69,114
May 20, 12 PM $ 0.012
+0.03%
$ -- $ 69,726
May 20, 11 AM $ 0.012
-0.02%
$ -- $ 69,922
May 20, 10 AM $ 0.012
-0.01%
$ -- $ 69,816
May 20, 9 AM $ 0.012
+0.02%
$ -- $ 70,137
May 20, 8 AM $ 0.012
+0.02%
$ -- $ 72,242
May 20, 7 AM $ 0.012
+0.00%
$ -- $ 73,404
May 20, 6 AM $ 0.012
+0.00%
$ -- $ 73,411
May 20, 5 AM $ 0.012
+0.00%
$ -- $ 73,852
May 20, 4 AM $ 0.012
-0.02%
$ -- $ 74,042
May 20, 3 AM $ 0.012
+0.03%
$ -- $ 74,355
May 20, 2 AM $ 0.012
+0.02%
$ -- $ 74,716
May 20, 1 AM $ 0.012
+0.07%
$ -- $ 75,061
May 20, 12 AM $ 0.012
+0.02%
$ -- $ 74,898
May 19, 11 PM $ 0.012
-0.02%
$ -- $ 74,801
May 19, 10 PM $ 0.012
+0.01%
$ -- $ 74,785
May 19, 9 PM $ 0.012
+0.02%
$ -- $ 74,918
May 19, 8 PM $ 0.012
+0.03%
$ -- $ 74,759
May 19, 7 PM $ 0.012
+0.06%
$ -- $ 74,733
May 19, 6 PM $ 0.012
-0.02%
$ -- $ 74,742
May 19, 5 PM $ 0.012
-0.07%
$ -- $ 74,677
May 19, 4 PM $ 0.012
-0.02%
$ -- $ 74,912
May 19, 3 PM $ 0.012
+0.02%
$ -- $ 75,130