RedHorse Historical Data

RH Page 16
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0119
+0.00%
$ -- $ 85,476
8:32 AM $ 0.0119
+0.00%
$ -- $ 85,475
8:31 AM $ 0.0119
+0.00%
$ -- $ 85,475
8:30 AM $ 0.0119
+0.00%
$ -- $ 85,497
8:29 AM $ 0.0119
+0.00%
$ -- $ 85,497
8:28 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:27 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:26 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:25 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:24 AM $ 0.0119
+0.00%
$ -- $ 85,546
8:23 AM $ 0.0119
+0.00%
$ -- $ 85,546
8:22 AM $ 0.0119
+0.00%
$ -- $ 85,560
8:21 AM $ 0.0119
+0.00%
$ -- $ 85,560
8:20 AM $ 0.0119
+0.00%
$ -- $ 85,579
8:19 AM $ 0.0119
+0.00%
$ -- $ 85,579
8:18 AM $ 0.0119
+0.00%
$ -- $ 85,573
8:17 AM $ 0.0119
+0.00%
$ -- $ 85,573
8:16 AM $ 0.0119
+0.00%
$ -- $ 85,572
8:15 AM $ 0.0119
+0.00%
$ -- $ 85,572
8:14 AM $ 0.0119
+0.00%
$ -- $ 85,564
8:13 AM $ 0.0119
+0.00%
$ -- $ 85,564
8:12 AM $ 0.0119
+0.00%
$ -- $ 85,559
8:11 AM $ 0.0119
+0.00%
$ -- $ 85,559
8:10 AM $ 0.0119
+0.00%
$ -- $ 85,558
8:09 AM $ 0.0119
+0.00%
$ -- $ 85,558
8:08 AM $ 0.0119
+0.00%
$ -- $ 85,559
8:07 AM $ 0.0119
+0.00%
$ -- $ 85,559
8:06 AM $ 0.0119
+0.00%
$ -- $ 85,566
8:00 AM $ 0.0119
-0.03%
$ -- $ 85,545
7:59 AM $ 0.0119
+0.00%
$ -- $ 85,540
7:58 AM $ 0.0119
+0.00%
$ -- $ 85,535
7:57 AM $ 0.0119
+0.00%
$ -- $ 85,535
7:56 AM $ 0.0119
+0.00%
$ -- $ 85,530
7:55 AM $ 0.0119
+0.00%
$ -- $ 85,530
7:54 AM $ 0.0119
+0.00%
$ -- $ 85,512
7:53 AM $ 0.0119
+0.00%
$ -- $ 85,512
7:52 AM $ 0.0119
+0.00%
$ -- $ 85,492
7:51 AM $ 0.0119
+0.00%
$ -- $ 85,492
7:50 AM $ 0.0119
+0.00%
$ -- $ 85,487
7:49 AM $ 0.0119
+0.00%
$ -- $ 85,487
7:48 AM $ 0.0119
+0.00%
$ -- $ 85,495
7:47 AM $ 0.0119
+0.00%
$ -- $ 85,495
7:46 AM $ 0.0119
+0.00%
$ -- $ 85,496
7:45 AM $ 0.0119
+0.00%
$ -- $ 85,496
7:44 AM $ 0.0119
+0.00%
$ -- $ 85,490
7:43 AM $ 0.0119
+0.00%
$ -- $ 85,503
7:42 AM $ 0.0119
+0.00%
$ -- $ 85,503
7:41 AM $ 0.0119
+0.00%
$ -- $ 85,519
7:40 AM $ 0.0119
+0.00%
$ -- $ 85,519
7:39 AM $ 0.0119
+0.00%
$ -- $ 85,515