RedHorse Historical Data

RH Page 16
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0119
+0.00%
$ -- $ 55,064
2:29 AM $ 0.0119
+0.00%
$ -- $ 55,064
2:28 AM $ 0.0119
+0.00%
$ -- $ 54,978
2:27 AM $ 0.0119
+0.00%
$ -- $ 54,978
2:26 AM $ 0.0119
+0.00%
$ -- $ 54,882
2:25 AM $ 0.0119
+0.00%
$ -- $ 54,882
2:24 AM $ 0.0119
+0.00%
$ -- $ 54,818
2:23 AM $ 0.0119
+0.00%
$ -- $ 54,818
2:22 AM $ 0.0119
+0.00%
$ -- $ 54,720
2:21 AM $ 0.0119
+0.00%
$ -- $ 54,720
2:20 AM $ 0.0119
+0.00%
$ -- $ 54,648
2:19 AM $ 0.0119
+0.00%
$ -- $ 54,648
2:18 AM $ 0.0119
+0.00%
$ -- $ 54,613
2:17 AM $ 0.0119
+0.00%
$ -- $ 54,561
2:16 AM $ 0.0119
+0.00%
$ -- $ 54,561
2:15 AM $ 0.0119
+0.00%
$ -- $ 54,460
2:14 AM $ 0.0119
+0.00%
$ -- $ 54,460
2:13 AM $ 0.0119
+0.00%
$ -- $ 54,408
2:12 AM $ 0.0119
+0.00%
$ -- $ 54,408
2:11 AM $ 0.0119
+0.00%
$ -- $ 54,363
2:10 AM $ 0.0119
+0.00%
$ -- $ 54,302
2:09 AM $ 0.0119
+0.00%
$ -- $ 54,302
2:08 AM $ 0.0119
+0.00%
$ -- $ 54,255
2:07 AM $ 0.0119
+0.00%
$ -- $ 54,189
2:06 AM $ 0.0119
+0.00%
$ -- $ 54,189
2:05 AM $ 0.0119
+0.00%
$ -- $ 54,181
2:04 AM $ 0.0119
+0.00%
$ -- $ 54,181
2:03 AM $ 0.0119
+0.00%
$ -- $ 54,144
2:02 AM $ 0.0119
+0.00%
$ -- $ 54,066
2:01 AM $ 0.0119
+0.00%
$ -- $ 54,066
2:00 AM $ 0.0119
+0.00%
$ -- $ 53,996
1:59 AM $ 0.0119
+0.00%
$ -- $ 53,996
1:58 AM $ 0.0119
+0.00%
$ -- $ 54,002
1:57 AM $ 0.0119
+0.00%
$ -- $ 54,002
1:56 AM $ 0.0119
+0.00%
$ -- $ 53,963
1:55 AM $ 0.0119
+0.00%
$ -- $ 53,963
1:54 AM $ 0.0119
+0.00%
$ -- $ 53,927
1:53 AM $ 0.0119
+0.00%
$ -- $ 53,927
1:52 AM $ 0.0119
+0.00%
$ -- $ 53,885
1:51 AM $ 0.0119
+0.00%
$ -- $ 53,885
1:50 AM $ 0.0119
+0.00%
$ -- $ 53,738
1:49 AM $ 0.0119
+0.00%
$ -- $ 53,738
1:48 AM $ 0.0119
+0.00%
$ -- $ 53,661
1:47 AM $ 0.0119
+0.00%
$ -- $ 53,661
1:46 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:45 AM $ 0.0119
+0.00%
$ -- $ 53,608
1:44 AM $ 0.0119
+0.00%
$ -- $ 53,581
1:43 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:42 AM $ 0.0119
+0.00%
$ -- $ 53,518
1:41 AM $ 0.0119
+0.00%
$ -- $ 53,519