RedHorse Historical Data

RH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0108
+0.01%
$ 108.03 million $ 66,249
Jul 10, 10 PM $ 0.0108
-0.01%
$ 108.02 million $ 66,236
Jul 10, 9 PM $ 0.0108
-0.01%
$ 108.02 million $ 66,237
Jul 10, 8 PM $ 0.0108
+0.00%
$ 108.02 million $ 66,246
Jul 10, 7 PM $ 0.0108
+0.01%
$ 108.03 million $ 68,793
Jul 10, 6 PM $ 0.0108
+0.01%
$ 108.03 million $ 70,638
Jul 10, 5 PM $ 0.0108
-0.01%
$ 108.02 million $ 70,628
Jul 10, 4 PM $ 0.0108
+0.00%
$ 108.03 million $ 70,608
Jul 10, 3 PM $ 0.0108
+0.01%
$ 108.03 million $ 70,614
Jul 10, 2 PM $ 0.0108
+0.00%
$ 108.03 million $ 70,621
Jul 10, 1 PM $ 0.0108
-0.01%
$ 108.02 million $ 70,689
Jul 10, 12 PM $ 0.0108
+0.00%
$ 108.02 million $ 70,688
Jul 10, 11 AM $ 0.0108
-0.01%
$ 108.02 million $ 70,670
Jul 10, 10 AM $ 0.0108
+0.00%
$ 108.03 million $ 70,670
Jul 10, 9 AM $ 0.0108
+0.00%
$ 108.02 million $ 70,649
Jul 10, 8 AM $ 0.0108
+0.00%
$ 108.03 million $ 70,648
Jul 10, 7 AM $ 0.0108
+0.01%
$ 108.03 million $ 71,361
Jul 10, 6 AM $ 0.0108
+0.01%
$ 108.03 million $ 71,074
Jul 10, 5 AM $ 0.0108
+0.04%
$ 108.02 million $ 71,034
Jul 10, 4 AM $ 0.0108
-0.01%
$ 107.98 million $ 70,216
Jul 10, 3 AM $ 0.0108
+0.00%
$ 107.99 million $ 70,214
Jul 10, 2 AM $ 0.0108
+0.01%
$ 107.99 million $ 70,210
Jul 10, 1 AM $ 0.0108
-0.01%
$ 107.98 million $ 70,286
Jul 10, 12 AM $ 0.0108
-0.01%
$ 107.98 million $ 70,264
Jul 9, 11 PM $ 0.0108
+0.01%
$ 107.99 million $ 70,267
Jul 9, 10 PM $ 0.0108
+0.00%
$ 107.98 million $ 70,269
Jul 9, 9 PM $ 0.0108
-0.01%
$ 107.98 million $ 70,263
Jul 9, 8 PM $ 0.0108
+0.06%
$ 107.99 million $ 70,462
Jul 9, 7 PM $ 0.0108
+0.06%
$ 107.92 million $ 67,927
Jul 9, 6 PM $ 0.0108
-0.01%
$ 107.85 million $ 66,499
Jul 9, 5 PM $ 0.0108
-0.01%
$ 107.85 million $ 66,521
Jul 9, 4 PM $ 0.0108
+0.01%
$ 107.86 million $ 66,577
Jul 9, 3 PM $ 0.0108
-0.03%
$ 107.84 million $ 66,690
Jul 9, 2 PM $ 0.0108
-0.06%
$ 107.88 million $ 66,666
Jul 9, 1 PM $ 0.0108
+0.00%
$ 107.94 million $ 67,249
Jul 9, 12 PM $ 0.0108
+0.00%
$ 107.94 million $ 68,133
Jul 9, 11 AM $ 0.0108
-0.01%
$ 107.94 million $ 68,136
Jul 9, 10 AM $ 0.0108
+0.00%
$ 107.95 million $ 68,130
Jul 9, 9 AM $ 0.0108
+0.00%
$ 107.94 million $ 68,213
Jul 9, 8 AM $ 0.0108
+0.17%
$ 107.95 million $ 68,396
Jul 9, 7 AM $ 0.0108
+0.01%
$ 107.77 million $ 67,522
Jul 9, 6 AM $ 0.0108
-0.01%
$ 107.76 million $ 67,569
Jul 9, 5 AM $ 0.0108
+0.00%
$ 107.77 million $ 67,517
Jul 9, 4 AM $ 0.0108
+0.00%
$ 107.77 million $ 67,505
Jul 9, 3 AM $ 0.0108
+0.01%
$ 107.78 million $ 67,499
Jul 9, 2 AM $ 0.0108
-0.15%
$ 107.78 million $ 67,494
Jul 9, 1 AM $ 0.0108
+0.00%
$ 107.93 million $ 67,402
Jul 9, 12 AM $ 0.0108
+0.01%
$ 107.94 million $ 67,409
Jul 8, 11 PM $ 0.0108
+0.01%
$ 107.94 million $ 67,406
Jul 8, 10 PM $ 0.0108
+0.00%
$ 107.94 million $ 67,426