RedHorse Historical Data

RH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.012
+0.02%
$ -- $ 75,130
May 19, 2 PM $ 0.012
-0.04%
$ -- $ 75,753
May 19, 1 PM $ 0.012
-0.01%
$ -- $ 76,181
May 19, 12 PM $ 0.012
-0.06%
$ -- $ 76,397
May 19, 11 AM $ 0.012
-0.02%
$ -- $ 76,650
May 19, 10 AM $ 0.012
+0.03%
$ -- $ 77,055
May 19, 9 AM $ 0.012
+0.03%
$ -- $ 77,028
May 19, 8 AM $ 0.012
-0.06%
$ -- $ 75,756
May 19, 7 AM $ 0.012
+0.02%
$ -- $ 75,987
May 19, 6 AM $ 0.012
+0.04%
$ -- $ 76,420
May 19, 5 AM $ 0.012
+0.01%
$ -- $ 76,620
May 19, 4 AM $ 0.012
-0.07%
$ -- $ 77,031
May 19, 3 AM $ 0.012
-0.06%
$ -- $ 77,571
May 19, 2 AM $ 0.012
+0.12%
$ -- $ 78,085
May 19, 1 AM $ 0.012
+0.01%
$ -- $ 78,173
May 19, 12 AM $ 0.012
+0.02%
$ -- $ 78,431
May 18, 11 PM $ 0.012
-0.05%
$ -- $ 78,772
May 18, 10 PM $ 0.012
+0.03%
$ -- $ 78,921
May 18, 9 PM $ 0.012
+0.04%
$ -- $ 79,184
May 18, 8 PM $ 0.012
-0.01%
$ -- $ 79,446
May 18, 7 PM $ 0.012
-0.03%
$ -- $ 79,840
May 18, 6 PM $ 0.012
+0.03%
$ -- $ 80,222
May 18, 5 PM $ 0.012
-0.03%
$ -- $ 80,548
May 18, 4 PM $ 0.012
+0.04%
$ -- $ 80,493
May 18, 3 PM $ 0.012
-0.02%
$ -- $ 80,473
May 18, 2 PM $ 0.012
+0.05%
$ -- $ 80,527
May 18, 1 PM $ 0.012
-0.02%
$ -- $ 82,514
May 18, 12 PM $ 0.012
-0.03%
$ -- $ 82,565
May 18, 11 AM $ 0.012
-0.09%
$ -- $ 82,613
May 18, 10 AM $ 0.012
+0.00%
$ -- $ 82,632
May 18, 9 AM $ 0.012
+0.07%
$ -- $ 82,629
May 18, 8 AM $ 0.012
+0.01%
$ -- $ 82,907
May 18, 7 AM $ 0.012
+0.10%
$ -- $ 82,991
May 18, 6 AM $ 0.012
+0.08%
$ -- $ 82,901
May 18, 5 AM $ 0.012
-0.08%
$ -- $ 82,913
May 18, 4 AM $ 0.012
-0.01%
$ -- $ 82,972
May 18, 3 AM $ 0.012
-0.10%
$ -- $ 82,924
May 18, 2 AM $ 0.012
-0.11%
$ -- $ 82,747
May 18, 1 AM $ 0.012
+0.09%
$ -- $ 82,770
May 18, 12 AM $ 0.012
+0.01%
$ -- $ 82,841
May 17, 11 PM $ 0.012
+0.09%
$ -- $ 82,855
May 17, 10 PM $ 0.012
-0.01%
$ -- $ 82,916
May 17, 9 PM $ 0.012
-0.08%
$ -- $ 83,226
May 17, 8 PM $ 0.012
-0.01%
$ -- $ 83,133
May 17, 7 PM $ 0.012
+0.18%
$ -- $ 83,312
May 17, 6 PM $ 0.012
+0.00%
$ -- $ 83,398
May 17, 5 PM $ 0.012
+0.02%
$ -- $ 83,429
May 17, 4 PM $ 0.012
+0.03%
$ -- $ 83,523
May 17, 3 PM $ 0.012
+0.10%
$ -- $ 83,511
May 17, 2 PM $ 0.012
-0.29%
$ -- $ 83,588