RedHorse Historical Data

RH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00716
+0.11%
$ -- $ 63,248
Mar 27, 1 PM $ 0.00714
-0.21%
$ -- $ 63,341
Mar 27, 12 PM $ 0.00717
+0.10%
$ -- $ 63,454
Mar 27, 11 AM $ 0.00716
-0.08%
$ -- $ 63,415
Mar 27, 10 AM $ 0.00716
+0.52%
$ -- $ 63,281
Mar 27, 9 AM $ 0.00713
+0.24%
$ -- $ 63,202
Mar 27, 8 AM $ 0.00709
+5.01%
$ -- $ 62,184
Mar 27, 7 AM $ 0.00676
+0.55%
$ -- $ 59,697
Mar 27, 6 AM $ 0.00673
-0.04%
$ -- $ 59,690
Mar 27, 5 AM $ 0.00674
-0.06%
$ -- $ 59,459
Mar 27, 4 AM $ 0.00674
+0.49%
$ -- $ 59,258
Mar 27, 3 AM $ 0.00671
-0.28%
$ -- $ 57,751
Mar 27, 2 AM $ 0.00673
+0.22%
$ -- $ 57,743
Mar 27, 1 AM $ 0.00671
+2.52%
$ -- $ 57,884
Mar 27, 12 AM $ 0.00655
-0.02%
$ -- $ 56,992
Mar 26, 11 PM $ 0.00654
+0.29%
$ -- $ 56,871
Mar 26, 10 PM $ 0.00652
-0.17%
$ -- $ 56,831
Mar 26, 9 PM $ 0.00653
-0.29%
$ -- $ 56,812
Mar 26, 8 PM $ 0.00655
+0.31%
$ -- $ 56,217
Mar 26, 7 PM $ 0.00655
+0.21%
$ -- $ 56,089
Mar 26, 6 PM $ 0.00653
-0.26%
$ -- $ 56,027
Mar 26, 5 PM $ 0.00655
-0.61%
$ -- $ 55,879
Mar 26, 4 PM $ 0.00659
+0.32%
$ -- $ 55,424
Mar 26, 3 PM $ 0.00657
-3.20%
$ -- $ 56,334
Mar 26, 2 PM $ 0.00679
-0.06%
$ -- $ 55,787
Mar 26, 1 PM $ 0.00679
-0.31%
$ -- $ 55,717
Mar 26, 12 PM $ 0.00681
-0.06%
$ -- $ 55,581
Mar 26, 11 AM $ 0.0068
-0.13%
$ -- $ 55,592
Mar 26, 10 AM $ 0.0068
-0.06%
$ -- $ 56,087
Mar 26, 9 AM $ 0.00682
-0.25%
$ -- $ 56,015
Mar 26, 8 AM $ 0.00682
-0.50%
$ -- $ 56,016
Mar 26, 7 AM $ 0.00685
+0.10%
$ -- $ 56,108
Mar 26, 6 AM $ 0.00683
+0.21%
$ -- $ 56,032
Mar 26, 5 AM $ 0.00682
-0.07%
$ -- $ 56,042
Mar 26, 4 AM $ 0.00683
+0.25%
$ -- $ 56,074
Mar 26, 3 AM $ 0.00682
+0.01%
$ -- $ 56,083
Mar 26, 2 AM $ 0.00682
-0.42%
$ -- $ 56,373
Mar 26, 1 AM $ 0.00684
-0.04%
$ -- $ 56,293
Mar 26, 12 AM $ 0.00685
+0.48%
$ -- $ 56,313
Mar 25, 11 PM $ 0.00681
-0.10%
$ -- $ 56,282
Mar 25, 10 PM $ 0.00681
-0.09%
$ -- $ 56,256
Mar 25, 9 PM $ 0.00681
-0.10%
$ -- $ 56,447
Mar 25, 8 PM $ 0.00683
+0.09%
$ -- $ 57,085
Mar 25, 7 PM $ 0.00682
+0.00%
$ -- $ 57,459
Mar 25, 6 PM $ 0.00682
-0.01%
$ -- $ 59,083
Mar 25, 5 PM $ 0.00682
-0.06%
$ -- $ 59,134
Mar 25, 4 PM $ 0.00683
-1.43%
$ -- $ 59,238
Mar 25, 3 PM $ 0.00693
+0.48%
$ -- $ 59,070
Mar 25, 2 PM $ 0.0069
-0.10%
$ -- $ 59,262
Mar 25, 1 PM $ 0.00689
-0.33%
$ -- $ 59,108