RedHorse Historical Data

RH Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0119
+0.00%
$ -- $ 85,387
9:10 AM $ 0.0119
+0.00%
$ -- $ 85,387
9:09 AM $ 0.0119
+0.00%
$ -- $ 85,394
9:08 AM $ 0.0119
+0.00%
$ -- $ 85,394
9:07 AM $ 0.0119
+0.00%
$ -- $ 85,395
9:06 AM $ 0.0119
+0.00%
$ -- $ 85,395
9:05 AM $ 0.0119
+0.00%
$ -- $ 85,391
9:04 AM $ 0.0119
+0.00%
$ -- $ 85,391
9:03 AM $ 0.0119
+0.00%
$ -- $ 85,397
9:02 AM $ 0.0119
+0.00%
$ -- $ 85,397
9:01 AM $ 0.0119
-0.01%
$ -- $ 85,424
9:00 AM $ 0.0119
+0.00%
$ -- $ 85,412
8:59 AM $ 0.0119
+0.00%
$ -- $ 85,412
8:58 AM $ 0.0119
+0.00%
$ -- $ 85,409
8:57 AM $ 0.0119
+0.00%
$ -- $ 85,409
8:56 AM $ 0.0119
+0.00%
$ -- $ 85,391
8:55 AM $ 0.0119
+0.00%
$ -- $ 85,391
8:54 AM $ 0.0119
+0.00%
$ -- $ 85,389
8:53 AM $ 0.0119
+0.00%
$ -- $ 85,389
8:52 AM $ 0.0119
+0.00%
$ -- $ 85,385
8:51 AM $ 0.0119
+0.00%
$ -- $ 85,385
8:50 AM $ 0.0119
+0.00%
$ -- $ 85,401
8:49 AM $ 0.0119
+0.00%
$ -- $ 85,401
8:48 AM $ 0.0119
+0.00%
$ -- $ 85,403
8:47 AM $ 0.0119
+0.00%
$ -- $ 85,403
8:46 AM $ 0.0119
+0.00%
$ -- $ 85,419
8:45 AM $ 0.0119
+0.00%
$ -- $ 85,419
8:44 AM $ 0.0119
+0.00%
$ -- $ 85,416
8:43 AM $ 0.0119
+0.00%
$ -- $ 85,416
8:42 AM $ 0.0119
+0.00%
$ -- $ 85,421
8:41 AM $ 0.0119
+0.00%
$ -- $ 85,421
8:40 AM $ 0.0119
+0.00%
$ -- $ 85,411
8:39 AM $ 0.0119
+0.00%
$ -- $ 85,411
8:38 AM $ 0.0119
+0.00%
$ -- $ 85,430
8:37 AM $ 0.0119
+0.00%
$ -- $ 85,430
8:36 AM $ 0.0119
+0.00%
$ -- $ 85,452
8:35 AM $ 0.0119
+0.00%
$ -- $ 85,452
8:34 AM $ 0.0119
+0.00%
$ -- $ 85,476
8:33 AM $ 0.0119
+0.00%
$ -- $ 85,476
8:32 AM $ 0.0119
+0.00%
$ -- $ 85,475
8:31 AM $ 0.0119
+0.00%
$ -- $ 85,475
8:30 AM $ 0.0119
+0.00%
$ -- $ 85,497
8:29 AM $ 0.0119
+0.00%
$ -- $ 85,497
8:28 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:27 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:26 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:25 AM $ 0.0119
+0.00%
$ -- $ 85,541
8:24 AM $ 0.0119
+0.00%
$ -- $ 85,546
8:23 AM $ 0.0119
+0.00%
$ -- $ 85,546
8:22 AM $ 0.0119
+0.00%
$ -- $ 85,560