RedHorse Historical Data

RH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00689
-0.33%
$ -- $ 59,108
Mar 25, 12 PM $ 0.00691
+0.19%
$ -- $ 59,892
Mar 25, 11 AM $ 0.00689
-1.23%
$ -- $ 59,820
Mar 25, 10 AM $ 0.00698
-0.09%
$ -- $ 59,610
Mar 25, 9 AM $ 0.00699
+0.16%
$ -- $ 60,155
Mar 25, 8 AM $ 0.00697
-0.24%
$ -- $ 60,185
Mar 25, 7 AM $ 0.00699
-0.06%
$ -- $ 59,760
Mar 25, 6 AM $ 0.00698
-0.01%
$ -- $ 59,759
Mar 25, 5 AM $ 0.00698
-0.06%
$ -- $ 59,735
Mar 25, 4 AM $ 0.00699
-0.16%
$ -- $ 59,620
Mar 25, 3 AM $ 0.007
+0.68%
$ -- $ 59,645
Mar 25, 2 AM $ 0.00695
-0.01%
$ -- $ 59,560
Mar 25, 1 AM $ 0.00695
+0.29%
$ -- $ 60,004
Mar 25, 12 AM $ 0.00695
+0.32%
$ -- $ 60,036
Mar 24, 11 PM $ 0.00694
+0.04%
$ -- $ 60,647
Mar 24, 10 PM $ 0.00694
+0.39%
$ -- $ 60,623
Mar 24, 9 PM $ 0.00691
-0.52%
$ -- $ 60,742
Mar 24, 8 PM $ 0.00695
+0.51%
$ -- $ 60,918
Mar 24, 7 PM $ 0.00693
+1.84%
$ -- $ 60,646
Mar 24, 6 PM $ 0.0068
+0.04%
$ -- $ 59,607
Mar 24, 5 PM $ 0.0068
+0.01%
$ -- $ 59,740
Mar 24, 4 PM $ 0.0068
-0.51%
$ -- $ 60,119
Mar 24, 3 PM $ 0.00684
-1.43%
$ -- $ 59,865
Mar 24, 2 PM $ 0.00694
+0.03%
$ -- $ 59,341
Mar 24, 1 PM $ 0.00693
+1.48%
$ -- $ 59,836
Mar 24, 12 PM $ 0.00683
+0.03%
$ -- $ 60,325
Mar 24, 11 AM $ 0.00683
-0.42%
$ -- $ 61,535
Mar 24, 10 AM $ 0.00683
+0.37%
$ -- $ 63,329
Mar 24, 9 AM $ 0.00681
+0.06%
$ -- $ 63,425
Mar 24, 8 AM $ 0.0068
-0.12%
$ -- $ 63,649
Mar 24, 7 AM $ 0.00681
-0.07%
$ -- $ 64,090
Mar 24, 6 AM $ 0.00681
+0.13%
$ -- $ 62,420
Mar 24, 5 AM $ 0.0068
-0.09%
$ -- $ 62,205
Mar 24, 4 AM $ 0.0068
+0.10%
$ -- $ 62,252
Mar 24, 3 AM $ 0.00681
-0.34%
$ -- $ 62,315
Mar 24, 2 AM $ 0.00683
-0.03%
$ -- $ 62,869
Mar 24, 1 AM $ 0.00683
-0.16%
$ -- $ 62,399
Mar 24, 12 AM $ 0.00682
+1.53%
$ -- $ 62,254
Mar 23, 11 PM $ 0.00672
+0.01%
$ -- $ 61,616
Mar 23, 10 PM $ 0.00672
+0.76%
$ -- $ 61,502
Mar 23, 9 PM $ 0.0067
-1.11%
$ -- $ 60,419
Mar 23, 8 PM $ 0.00678
+0.18%
$ -- $ 59,940
Mar 23, 7 PM $ 0.00674
+0.79%
$ -- $ 60,138
Mar 23, 6 PM $ 0.0067
+0.37%
$ -- $ 60,310
Mar 23, 5 PM $ 0.00668
+0.54%
$ -- $ 60,598
Mar 23, 4 PM $ 0.00665
-0.08%
$ -- $ 60,476
Mar 23, 3 PM $ 0.00665
-0.48%
$ -- $ 61,893
Mar 23, 2 PM $ 0.00669
-0.55%
$ -- $ 62,400
Mar 23, 1 PM $ 0.00673
-3.68%
$ -- $ 63,161
Mar 23, 12 PM $ 0.00699
+2.28%
$ -- $ 62,071