RedHorse Historical Data

RH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.012
+0.10%
$ -- $ 83,511
May 17, 2 PM $ 0.012
-0.29%
$ -- $ 83,588
May 17, 1 PM $ 0.012
+0.05%
$ -- $ 81,527
May 17, 12 PM $ 0.012
-0.07%
$ -- $ 81,557
May 17, 11 AM $ 0.012
+0.00%
$ -- $ 81,476
May 17, 10 AM $ 0.012
-0.01%
$ -- $ 81,354
May 17, 9 AM $ 0.012
+0.14%
$ -- $ 81,326
May 17, 8 AM $ 0.012
+0.00%
$ -- $ 82,193
May 17, 7 AM $ 0.012
+0.03%
$ -- $ 82,131
May 17, 6 AM $ 0.012
-0.08%
$ -- $ 82,176
May 17, 5 AM $ 0.012
-0.08%
$ -- $ 82,133
May 17, 4 AM $ 0.012
+0.04%
$ -- $ 82,130
May 17, 3 AM $ 0.012
-0.07%
$ -- $ 82,083
May 17, 2 AM $ 0.012
+0.03%
$ -- $ 82,128
May 17, 1 AM $ 0.012
+0.02%
$ -- $ 82,087
May 17, 12 AM $ 0.012
+0.02%
$ -- $ 82,110
May 16, 11 PM $ 0.012
-0.03%
$ -- $ 82,096
May 16, 10 PM $ 0.012
+0.02%
$ -- $ 82,068
May 16, 9 PM $ 0.012
+0.01%
$ -- $ 81,713
May 16, 8 PM $ 0.012
-0.11%
$ -- $ 81,832
May 16, 7 PM $ 0.012
+0.15%
$ -- $ 81,567
May 16, 6 PM $ 0.012
-0.09%
$ -- $ 81,292
May 16, 5 PM $ 0.012
+0.06%
$ -- $ 81,290
May 16, 4 PM $ 0.012
+0.08%
$ -- $ 83,466
May 16, 3 PM $ 0.012
-0.10%
$ -- $ 83,455
May 16, 2 PM $ 0.012
+0.03%
$ -- $ 83,456
May 16, 1 PM $ 0.012
-0.08%
$ -- $ 83,490
May 16, 12 PM $ 0.012
-0.03%
$ -- $ 83,492
May 16, 11 AM $ 0.012
+0.00%
$ -- $ 83,559
May 16, 10 AM $ 0.012
+0.02%
$ -- $ 83,727
May 16, 9 AM $ 0.012
-0.12%
$ -- $ 83,734
May 16, 8 AM $ 0.012
+0.02%
$ -- $ 82,633
May 16, 7 AM $ 0.012
-0.08%
$ -- $ 82,636
May 16, 6 AM $ 0.012
-0.09%
$ -- $ 82,594
May 16, 5 AM $ 0.012
+0.10%
$ -- $ 82,578
May 16, 4 AM $ 0.012
-0.02%
$ -- $ 82,727
May 16, 3 AM $ 0.012
-0.01%
$ -- $ 83,362
May 16, 2 AM $ 0.012
+0.11%
$ -- $ 83,330
May 16, 1 AM $ 0.012
+0.07%
$ -- $ 83,277
May 16, 12 AM $ 0.012
-0.10%
$ -- $ 83,232
May 15, 11 PM $ 0.012
+0.00%
$ -- $ 83,246
May 15, 10 PM $ 0.012
+0.09%
$ -- $ 83,161
May 15, 9 PM $ 0.012
-0.06%
$ -- $ 83,286
May 15, 8 PM $ 0.012
+0.08%
$ -- $ 83,267
May 15, 7 PM $ 0.012
+0.03%
$ -- $ 83,292
May 15, 6 PM $ 0.012
+0.07%
$ -- $ 83,662
May 15, 5 PM $ 0.012
-0.06%
$ -- $ 83,685
May 15, 4 PM $ 0.012
-0.07%
$ -- $ 81,545
May 15, 3 PM $ 0.012
-0.01%
$ -- $ 81,504
May 15, 2 PM $ 0.012
-0.02%
$ -- $ 81,466