RedHorse Historical Data

RH Page 18
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0119
+0.00%
$ -- $ 85,201
10:14 AM $ 0.0119
+0.00%
$ -- $ 85,231
10:13 AM $ 0.0119
+0.00%
$ -- $ 85,231
10:12 AM $ 0.0119
+0.00%
$ -- $ 85,250
10:11 AM $ 0.0119
+0.00%
$ -- $ 85,262
10:10 AM $ 0.0119
+0.00%
$ -- $ 85,262
10:09 AM $ 0.0119
+0.00%
$ -- $ 85,270
10:08 AM $ 0.0119
+0.00%
$ -- $ 85,270
10:07 AM $ 0.0119
+0.00%
$ -- $ 85,274
10:06 AM $ 0.0119
+0.00%
$ -- $ 85,274
10:05 AM $ 0.0119
+0.00%
$ -- $ 85,236
10:04 AM $ 0.0119
+0.00%
$ -- $ 85,236
10:03 AM $ 0.0119
+0.00%
$ -- $ 85,923
10:02 AM $ 0.0119
+0.00%
$ -- $ 85,923
10:01 AM $ 0.0119
+0.00%
$ -- $ 85,359
10:00 AM $ 0.0119
-0.06%
$ -- $ 85,359
9:59 AM $ 0.0119
+0.00%
$ -- $ 85,369
9:58 AM $ 0.0119
+0.00%
$ -- $ 85,362
9:57 AM $ 0.0119
+0.00%
$ -- $ 85,362
9:56 AM $ 0.0119
+0.00%
$ -- $ 85,371
9:55 AM $ 0.0119
+0.00%
$ -- $ 85,371
9:54 AM $ 0.0119
+0.00%
$ -- $ 85,368
9:53 AM $ 0.0119
+0.00%
$ -- $ 85,368
9:52 AM $ 0.0119
+0.00%
$ -- $ 85,373
9:51 AM $ 0.0119
+0.00%
$ -- $ 85,373
9:50 AM $ 0.0119
+0.00%
$ -- $ 85,367
9:49 AM $ 0.0119
+0.00%
$ -- $ 85,367
9:48 AM $ 0.0119
+0.00%
$ -- $ 85,368
9:47 AM $ 0.0119
+0.00%
$ -- $ 85,368
9:46 AM $ 0.0119
+0.00%
$ -- $ 85,364
9:45 AM $ 0.0119
+0.00%
$ -- $ 85,364
9:44 AM $ 0.0119
+0.00%
$ -- $ 85,366
9:43 AM $ 0.0119
+0.00%
$ -- $ 85,366
9:42 AM $ 0.0119
+0.00%
$ -- $ 85,318
9:41 AM $ 0.0119
+0.00%
$ -- $ 85,318
9:40 AM $ 0.0119
+0.00%
$ -- $ 85,318
9:39 AM $ 0.0119
+0.00%
$ -- $ 85,318
9:38 AM $ 0.0119
+0.00%
$ -- $ 85,323
9:37 AM $ 0.0119
+0.00%
$ -- $ 85,323
9:36 AM $ 0.0119
+0.00%
$ -- $ 85,315
9:35 AM $ 0.0119
+0.00%
$ -- $ 85,315
9:34 AM $ 0.0119
+0.00%
$ -- $ 85,302
9:33 AM $ 0.0119
+0.00%
$ -- $ 85,302
9:32 AM $ 0.0119
+0.00%
$ -- $ 85,300
9:31 AM $ 0.0119
+0.00%
$ -- $ 85,300
9:30 AM $ 0.0119
+0.00%
$ -- $ 85,308
9:29 AM $ 0.0119
+0.00%
$ -- $ 85,308
9:28 AM $ 0.0119
+0.00%
$ -- $ 85,300
9:27 AM $ 0.0119
+0.00%
$ -- $ 85,300
9:26 AM $ 0.0119
+0.00%
$ -- $ 85,300