RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00699
+2.28%
$ -- $ 62,071
Mar 23, 11 AM $ 0.00683
+4.97%
$ -- $ 60,599
Mar 23, 10 AM $ 0.00649
-0.15%
$ -- $ 58,328
Mar 23, 9 AM $ 0.00651
+0.53%
$ -- $ 57,609
Mar 23, 8 AM $ 0.00648
+1.08%
$ -- $ 57,089
Mar 23, 7 AM $ 0.00641
-0.12%
$ -- $ 56,435
Mar 23, 6 AM $ 0.00642
+0.20%
$ -- $ 57,607
Mar 23, 5 AM $ 0.00641
+0.30%
$ -- $ 57,442
Mar 23, 4 AM $ 0.0064
+0.27%
$ -- $ 57,225
Mar 23, 3 AM $ 0.00638
+0.19%
$ -- $ 55,923
Mar 23, 2 AM $ 0.00637
+0.13%
$ -- $ 54,976
Mar 23, 1 AM $ 0.00636
-0.59%
$ -- $ 54,708
Mar 23, 12 AM $ 0.00638
+0.02%
$ -- $ 53,924
Mar 22, 11 PM $ 0.00637
-0.38%
$ -- $ 52,102
Mar 22, 10 PM $ 0.0064
-0.02%
$ -- $ 51,861
Mar 22, 9 PM $ 0.0064
-0.02%
$ -- $ 52,740
Mar 22, 8 PM $ 0.0064
+0.31%
$ -- $ 52,402
Download