RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.012
-0.02%
$ -- $ 81,466
May 15, 1 PM $ 0.012
+0.05%
$ -- $ 81,531
May 15, 12 PM $ 0.012
-0.02%
$ -- $ 81,468
May 15, 11 AM $ 0.012
-0.05%
$ -- $ 81,462
May 15, 10 AM $ 0.012
+0.05%
$ -- $ 81,397
May 15, 9 AM $ 0.012
+0.25%
$ -- $ 81,360
May 15, 8 AM $ 0.0119
+0.00%
$ -- $ 81,372
May 15, 7 AM $ 0.0119
+0.01%
$ -- $ 81,428
May 15, 6 AM $ 0.0119
+0.01%
$ -- $ 81,470
May 15, 5 AM $ 0.012
+0.06%
$ -- $ 81,551
May 15, 4 AM $ 0.0119
+0.02%
$ -- $ 81,613
May 15, 3 AM $ 0.0119
-0.01%
$ -- $ 81,004
May 15, 2 AM $ 0.0119
+0.08%
$ -- $ 81,072
May 15, 1 AM $ 0.0119
-0.03%
$ -- $ 81,149
May 15, 12 AM $ 0.0119
-0.11%
$ -- $ 81,220
May 14, 11 PM $ 0.012
-0.08%
$ -- $ 81,290
May 14, 10 PM $ 0.012
-0.10%
$ -- $ 81,272
May 14, 9 PM $ 0.012
-0.01%
$ -- $ 81,275
May 14, 8 PM $ 0.012
+0.15%
$ -- $ 81,217
May 14, 7 PM $ 0.0119
-0.03%
$ -- $ 81,154
May 14, 6 PM $ 0.012
-0.04%
$ -- $ 80,863
May 14, 5 PM $ 0.0119
-0.32%
$ -- $ 80,874
May 14, 4 PM $ 0.012
+0.03%
$ -- $ 80,784
May 14, 3 PM $ 0.012
-0.09%
$ -- $ 80,772
May 14, 2 PM $ 0.012
+0.05%
$ -- $ 80,815
May 14, 1 PM $ 0.012
+0.07%
$ -- $ 80,699
May 14, 12 PM $ 0.012
-0.10%
$ -- $ 80,593
May 14, 11 AM $ 0.012
-0.06%
$ -- $ 80,545
May 14, 10 AM $ 0.012
-0.08%
$ -- $ 80,570
May 14, 9 AM $ 0.012
+0.03%
$ -- $ 80,570
May 14, 8 AM $ 0.012
+0.02%
$ -- $ 80,562
May 14, 7 AM $ 0.012
+0.03%
$ -- $ 80,507
May 14, 6 AM $ 0.012
-0.02%
$ -- $ 80,498
May 14, 5 AM $ 0.012
+0.26%
$ -- $ 80,496
May 14, 4 AM $ 0.012
+0.08%
$ -- $ 80,309
May 14, 3 AM $ 0.0119
-0.04%
$ -- $ 80,279
May 14, 2 AM $ 0.012
+0.00%
$ -- $ 80,235
May 14, 1 AM $ 0.012
+0.03%
$ -- $ 81,510
May 14, 12 AM $ 0.012
+0.03%
$ -- $ 81,467
May 13, 11 PM $ 0.012
-0.01%
$ -- $ 81,417
May 13, 10 PM $ 0.012
+0.14%
$ -- $ 81,401
May 13, 9 PM $ 0.0119
-0.08%
$ -- $ 81,389
May 13, 8 PM $ 0.012
+0.06%
$ -- $ 81,412
May 13, 7 PM $ 0.012
-0.03%
$ -- $ 81,928
May 13, 6 PM $ 0.012
-0.13%
$ -- $ 82,054
May 13, 5 PM $ 0.012
+0.01%
$ -- $ 82,346
May 13, 4 PM $ 0.012
-0.06%
$ -- $ 82,606
May 13, 3 PM $ 0.012
+0.08%
$ -- $ 82,875
May 13, 2 PM $ 0.012
+0.01%
$ -- $ 82,856
May 13, 1 PM $ 0.012
-0.10%
$ -- $ 82,830