RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0119
+0.00%
$ -- $ 56,272
3:03 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:02 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:01 AM $ 0.0119
+0.00%
$ -- $ 56,176
3:00 AM $ 0.0119
+0.00%
$ -- $ 56,176
2:59 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:58 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:57 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:56 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:55 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:54 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:53 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:52 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:51 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:50 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:49 AM $ 0.0119
+0.00%
$ -- $ 55,833
2:48 AM $ 0.0119
+0.00%
$ -- $ 55,833
2:47 AM $ 0.0119
+0.00%
$ -- $ 55,738
2:46 AM $ 0.0119
+0.00%
$ -- $ 55,738
2:45 AM $ 0.0119
+0.00%
$ -- $ 55,660
2:44 AM $ 0.0119
+0.00%
$ -- $ 55,660
2:43 AM $ 0.0119
+0.00%
$ -- $ 55,589
2:42 AM $ 0.0119
+0.00%
$ -- $ 55,589
2:41 AM $ 0.0119
+0.00%
$ -- $ 55,510
2:40 AM $ 0.0119
+0.00%
$ -- $ 55,510
2:39 AM $ 0.0119
+0.00%
$ -- $ 55,440
2:38 AM $ 0.0119
+0.00%
$ -- $ 55,440
2:37 AM $ 0.0119
+0.00%
$ -- $ 55,393
2:36 AM $ 0.0119
+0.00%
$ -- $ 55,311
2:35 AM $ 0.0119
+0.00%
$ -- $ 55,311
2:34 AM $ 0.0119
+0.00%
$ -- $ 55,213
2:33 AM $ 0.0119
+0.00%
$ -- $ 55,213
2:32 AM $ 0.0119
+0.00%
$ -- $ 55,146
2:31 AM $ 0.0119
+0.00%
$ -- $ 55,146
2:30 AM $ 0.0119
+0.00%
$ -- $ 55,064
2:29 AM $ 0.0119
+0.00%
$ -- $ 55,064
2:28 AM $ 0.0119
+0.00%
$ -- $ 54,978
2:27 AM $ 0.0119
+0.00%
$ -- $ 54,978
2:26 AM $ 0.0119
+0.00%
$ -- $ 54,882
2:25 AM $ 0.0119
+0.00%
$ -- $ 54,882
2:24 AM $ 0.0119
+0.00%
$ -- $ 54,818
2:23 AM $ 0.0119
+0.00%
$ -- $ 54,818
2:22 AM $ 0.0119
+0.00%
$ -- $ 54,720
2:21 AM $ 0.0119
+0.00%
$ -- $ 54,720
2:20 AM $ 0.0119
+0.00%
$ -- $ 54,648
2:19 AM $ 0.0119
+0.00%
$ -- $ 54,648
2:18 AM $ 0.0119
+0.00%
$ -- $ 54,613
2:17 AM $ 0.0119
+0.00%
$ -- $ 54,561
2:16 AM $ 0.0119
+0.00%
$ -- $ 54,561
2:15 AM $ 0.0119
+0.00%
$ -- $ 54,460