RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0118
+0.00%
$ -- $ 85,069
11:00 AM $ 0.0119
+0.00%
$ -- $ 85,069
10:59 AM $ 0.0118
+0.00%
$ -- $ 85,062
10:58 AM $ 0.0118
+0.00%
$ -- $ 85,062
10:57 AM $ 0.0119
+0.00%
$ -- $ 85,066
10:56 AM $ 0.0119
+0.00%
$ -- $ 85,066
10:55 AM $ 0.0118
+0.00%
$ -- $ 85,074
10:54 AM $ 0.0118
+0.00%
$ -- $ 85,074
10:53 AM $ 0.0119
+0.00%
$ -- $ 85,069
10:52 AM $ 0.0118
+0.00%
$ -- $ 85,069
10:51 AM $ 0.0119
+0.00%
$ -- $ 85,070
10:50 AM $ 0.0119
+0.00%
$ -- $ 85,070
10:49 AM $ 0.0118
+0.00%
$ -- $ 85,084
10:48 AM $ 0.0119
+0.00%
$ -- $ 85,084
10:47 AM $ 0.0118
+0.00%
$ -- $ 85,095
10:46 AM $ 0.0118
+0.00%
$ -- $ 85,095
10:45 AM $ 0.0118
+0.00%
$ -- $ 85,100
10:44 AM $ 0.0118
+0.00%
$ -- $ 85,100
10:43 AM $ 0.0119
+0.00%
$ -- $ 85,104
10:42 AM $ 0.0119
+0.00%
$ -- $ 85,104
10:41 AM $ 0.0119
+0.00%
$ -- $ 85,106
10:40 AM $ 0.0119
+0.00%
$ -- $ 85,106
10:39 AM $ 0.0119
+0.00%
$ -- $ 85,095
10:38 AM $ 0.0118
+0.00%
$ -- $ 85,095
10:37 AM $ 0.0119
+0.00%
$ -- $ 85,101
10:36 AM $ 0.0119
+0.00%
$ -- $ 85,101
10:35 AM $ 0.0119
+0.00%
$ -- $ 85,094
10:34 AM $ 0.0119
+0.00%
$ -- $ 85,094
10:33 AM $ 0.0119
+0.00%
$ -- $ 85,088
10:32 AM $ 0.0119
+0.00%
$ -- $ 85,088
10:31 AM $ 0.0119
+0.00%
$ -- $ 85,091
10:30 AM $ 0.0118
+0.00%
$ -- $ 85,091
10:29 AM $ 0.0119
+0.00%
$ -- $ 85,092
10:28 AM $ 0.0119
+0.00%
$ -- $ 85,092
10:27 AM $ 0.0118
+0.00%
$ -- $ 85,092
10:26 AM $ 0.0119
+0.00%
$ -- $ 85,092
10:25 AM $ 0.0119
+0.00%
$ -- $ 85,096
10:24 AM $ 0.0119
+0.00%
$ -- $ 85,096
10:23 AM $ 0.0119
+0.00%
$ -- $ 85,102
10:22 AM $ 0.0119
+0.00%
$ -- $ 85,116
10:21 AM $ 0.0119
+0.00%
$ -- $ 85,116
10:20 AM $ 0.0119
+0.00%
$ -- $ 85,147
10:19 AM $ 0.0119
+0.00%
$ -- $ 85,147
10:18 AM $ 0.0119
+0.00%
$ -- $ 85,170
10:17 AM $ 0.0119
+0.00%
$ -- $ 85,170
10:16 AM $ 0.0119
+0.00%
$ -- $ 85,201
10:15 AM $ 0.0119
+0.00%
$ -- $ 85,201
10:14 AM $ 0.0119
+0.00%
$ -- $ 85,231
10:13 AM $ 0.0119
+0.00%
$ -- $ 85,231
10:12 AM $ 0.0119
+0.00%
$ -- $ 85,250