RedHorse Historical Data

RH Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00539
+0.00%
$ 53.74 million $ 50,488
6:45 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,487
6:44 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,478
6:43 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:42 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:41 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:40 PM $ 0.00538
+0.00%
$ 53.85 million $ 50,491
6:39 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,480
6:38 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,473
6:37 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,474
6:36 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,489
6:35 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,488
6:34 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,497
6:33 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,507
6:32 PM $ 0.00539
+0.00%
$ 53.83 million $ 50,511
6:31 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,510
6:30 PM $ 0.00539
+0.00%
$ 53.83 million $ 50,525
6:29 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,515
6:28 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,519
6:27 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,532
6:26 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,527
6:25 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,521
6:24 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,538
6:23 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,543
6:22 PM $ 0.00539
+0.00%
$ 53.8 million $ 50,546
6:21 PM $ 0.00538
+0.00%
$ 53.8 million $ 50,543
6:20 PM $ 0.00539
+0.00%
$ 53.8 million $ 50,552
6:19 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,551
6:18 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,540
6:17 PM $ 0.00537
+0.00%
$ 53.88 million $ 50,534
6:16 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,538
6:15 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,536
6:14 PM $ 0.00539
+0.00%
$ 53.9 million $ 50,535
6:13 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,539
6:12 PM $ 0.00539
+0.00%
$ 53.9 million $ 50,544
6:11 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,542
6:10 PM $ 0.00538
+0.00%
$ 53.9 million $ 50,553
6:09 PM $ 0.00538
+0.00%
$ 53.82 million $ 50,563
6:08 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,557
6:07 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,553
6:06 PM $ 0.00538
+0.00%
$ 53.82 million $ 50,556
6:05 PM $ 0.00539
+0.00%
$ 53.82 million $ 50,545
6:04 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,547
6:03 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,538
6:02 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,543
6:01 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,552
6:00 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,548
5:59 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,536
5:58 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,540
5:57 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,533