RedHorse Historical Data

RH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.012
+0.01%
$ -- $ 82,856
May 13, 1 PM $ 0.012
-0.10%
$ -- $ 82,830
May 13, 12 PM $ 0.012
+0.02%
$ -- $ 83,141
May 13, 11 AM $ 0.012
-0.02%
$ -- $ 83,289
May 13, 10 AM $ 0.012
-0.08%
$ -- $ 83,495
May 13, 9 AM $ 0.012
+0.00%
$ -- $ 83,642
May 13, 8 AM $ 0.012
-0.05%
$ -- $ 83,801
May 13, 7 AM $ 0.012
+0.03%
$ -- $ 84,062
May 13, 6 AM $ 0.012
-0.01%
$ -- $ 84,617
May 13, 5 AM $ 0.012
-0.06%
$ -- $ 85,218
May 13, 4 AM $ 0.012
+0.07%
$ -- $ 85,696
May 13, 3 AM $ 0.012
+0.12%
$ -- $ 85,729
May 13, 2 AM $ 0.0119
+0.51%
$ -- $ 85,712
May 13, 1 AM $ 0.0119
+0.02%
$ -- $ 84,454
May 13, 12 AM $ 0.0119
+0.01%
$ -- $ 84,487
May 12, 11 PM $ 0.0119
-0.01%
$ -- $ 84,521
May 12, 10 PM $ 0.0119
-0.08%
$ -- $ 84,515
May 12, 9 PM $ 0.0119
+0.02%
$ -- $ 84,539
May 12, 8 PM $ 0.0119
+0.57%
$ -- $ 84,572
May 12, 7 PM $ 0.0119
+0.19%
$ -- $ 84,066
May 12, 6 PM $ 0.0119
+0.00%
$ -- $ 83,929
May 12, 5 PM $ 0.0119
-0.08%
$ -- $ 84,352
May 12, 4 PM $ 0.0119
-0.24%
$ -- $ 84,260
May 12, 3 PM $ 0.0119
-0.21%
$ -- $ 84,033
May 12, 2 PM $ 0.0119
+0.07%
$ -- $ 85,459
May 12, 1 PM $ 0.0119
+0.03%
$ -- $ 85,479
May 12, 12 PM $ 0.0119
-0.05%
$ -- $ 85,310
May 12, 11 AM $ 0.0119
+0.13%
$ -- $ 85,275
May 12, 10 AM $ 0.0119
+0.08%
$ -- $ 85,041
May 12, 9 AM $ 0.0119
+0.13%
$ -- $ 84,930
May 12, 8 AM $ 0.0119
+0.01%
$ -- $ 84,807
May 12, 7 AM $ 0.0119
+0.21%
$ -- $ 84,662
May 12, 6 AM $ 0.0119
-0.13%
$ -- $ 84,110
May 12, 5 AM $ 0.0119
+0.02%
$ -- $ 83,398
May 12, 4 AM $ 0.0119
-0.05%
$ -- $ 82,921
May 12, 3 AM $ 0.0119
-0.13%
$ -- $ 83,519
May 12, 2 AM $ 0.0119
-0.18%
$ -- $ 83,624
May 12, 1 AM $ 0.0119
-0.01%
$ -- $ 84,967
May 12, 12 AM $ 0.0119
+0.08%
$ -- $ 84,808
May 11, 11 PM $ 0.0119
-0.20%
$ -- $ 84,831
May 11, 10 PM $ 0.0119
+0.02%
$ -- $ 84,924
May 11, 9 PM $ 0.0119
+0.01%
$ -- $ 84,906
May 11, 8 PM $ 0.0119
-0.03%
$ -- $ 84,803
May 11, 7 PM $ 0.0119
+0.01%
$ -- $ 84,847
May 11, 6 PM $ 0.0119
-0.39%
$ -- $ 84,847
May 11, 5 PM $ 0.012
-0.01%
$ -- $ 84,086
May 11, 4 PM $ 0.012
+0.00%
$ -- $ 83,966
May 11, 3 PM $ 0.012
+0.35%
$ -- $ 83,968
May 11, 2 PM $ 0.0119
-0.08%
$ -- $ 82,491
May 11, 1 PM $ 0.0119
-0.03%
$ -- $ 82,501