RedHorse Historical Data

RH Page 20
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0119
+0.00%
$ -- $ 84,882
11:43 AM $ 0.0119
+0.00%
$ -- $ 84,896
11:42 AM $ 0.0119
+0.00%
$ -- $ 84,896
11:41 AM $ 0.0119
+0.00%
$ -- $ 84,891
11:40 AM $ 0.0119
+0.00%
$ -- $ 84,891
11:39 AM $ 0.0119
+0.00%
$ -- $ 84,926
11:38 AM $ 0.0119
+0.00%
$ -- $ 84,926
11:37 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:36 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:35 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:34 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:33 AM $ 0.0119
+0.00%
$ -- $ 84,953
11:32 AM $ 0.0119
+0.00%
$ -- $ 84,953
11:31 AM $ 0.0119
+0.00%
$ -- $ 85,013
11:30 AM $ 0.0119
+0.00%
$ -- $ 85,013
11:29 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:28 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:27 AM $ 0.0118
+0.00%
$ -- $ 85,027
11:26 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:25 AM $ 0.0118
+0.00%
$ -- $ 85,023
11:24 AM $ 0.0118
+0.00%
$ -- $ 85,023
11:23 AM $ 0.0118
+0.00%
$ -- $ 84,996
11:22 AM $ 0.0118
+0.00%
$ -- $ 84,996
11:21 AM $ 0.0119
+0.00%
$ -- $ 85,018
11:20 AM $ 0.0119
+0.00%
$ -- $ 85,018
11:19 AM $ 0.0119
+0.00%
$ -- $ 85,052
11:18 AM $ 0.0119
+0.00%
$ -- $ 85,052
11:17 AM $ 0.0119
+0.00%
$ -- $ 85,092
11:16 AM $ 0.0119
+0.00%
$ -- $ 85,092
11:15 AM $ 0.0119
+0.00%
$ -- $ 85,082
11:14 AM $ 0.0119
+0.00%
$ -- $ 85,082
11:13 AM $ 0.0118
+0.00%
$ -- $ 85,069
11:12 AM $ 0.0119
+0.00%
$ -- $ 85,069
11:11 AM $ 0.0118
+0.00%
$ -- $ 85,071
11:10 AM $ 0.0119
+0.00%
$ -- $ 85,071
11:09 AM $ 0.0119
+0.00%
$ -- $ 85,082
11:08 AM $ 0.0119
+0.00%
$ -- $ 85,082
11:07 AM $ 0.0119
+0.00%
$ -- $ 85,084
11:06 AM $ 0.0119
+0.00%
$ -- $ 85,084
11:05 AM $ 0.0119
+0.00%
$ -- $ 85,090
11:04 AM $ 0.0118
+0.00%
$ -- $ 85,090
11:03 AM $ 0.0119
+0.00%
$ -- $ 85,090
11:02 AM $ 0.0119
+0.00%
$ -- $ 85,084
11:01 AM $ 0.0118
+0.00%
$ -- $ 85,069
11:00 AM $ 0.0119
+0.00%
$ -- $ 85,069
10:59 AM $ 0.0118
+0.00%
$ -- $ 85,062
10:58 AM $ 0.0118
+0.00%
$ -- $ 85,062
10:57 AM $ 0.0119
+0.00%
$ -- $ 85,066
10:56 AM $ 0.0119
+0.00%
$ -- $ 85,066
10:55 AM $ 0.0118
+0.00%
$ -- $ 85,074