RedHorse Historical Data

RH Page 20
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0119
+0.00%
$ -- $ 56,764
3:17 AM $ 0.0119
+0.00%
$ -- $ 56,764
3:16 AM $ 0.0119
+0.00%
$ -- $ 56,736
3:15 AM $ 0.0119
+0.00%
$ -- $ 56,667
3:14 AM $ 0.0119
+0.00%
$ -- $ 56,667
3:13 AM $ 0.0119
+0.00%
$ -- $ 56,591
3:12 AM $ 0.0119
+0.00%
$ -- $ 56,591
3:11 AM $ 0.0119
+0.00%
$ -- $ 56,507
3:10 AM $ 0.0119
+0.00%
$ -- $ 56,507
3:09 AM $ 0.0119
+0.00%
$ -- $ 56,429
3:08 AM $ 0.0119
+0.00%
$ -- $ 56,429
3:07 AM $ 0.0119
+0.00%
$ -- $ 56,352
3:06 AM $ 0.0119
+0.00%
$ -- $ 56,352
3:05 AM $ 0.0119
+0.00%
$ -- $ 56,272
3:04 AM $ 0.0119
+0.00%
$ -- $ 56,272
3:03 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:02 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:01 AM $ 0.0119
+0.00%
$ -- $ 56,176
3:00 AM $ 0.0119
+0.00%
$ -- $ 56,176
2:59 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:58 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:57 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:56 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:55 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:54 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:53 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:52 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:51 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:50 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:49 AM $ 0.0119
+0.00%
$ -- $ 55,833
2:48 AM $ 0.0119
+0.00%
$ -- $ 55,833
2:47 AM $ 0.0119
+0.00%
$ -- $ 55,738
2:46 AM $ 0.0119
+0.00%
$ -- $ 55,738
2:45 AM $ 0.0119
+0.00%
$ -- $ 55,660
2:44 AM $ 0.0119
+0.00%
$ -- $ 55,660
2:43 AM $ 0.0119
+0.00%
$ -- $ 55,589
2:42 AM $ 0.0119
+0.00%
$ -- $ 55,589
2:41 AM $ 0.0119
+0.00%
$ -- $ 55,510
2:40 AM $ 0.0119
+0.00%
$ -- $ 55,510
2:39 AM $ 0.0119
+0.00%
$ -- $ 55,440
2:38 AM $ 0.0119
+0.00%
$ -- $ 55,440
2:37 AM $ 0.0119
+0.00%
$ -- $ 55,393
2:36 AM $ 0.0119
+0.00%
$ -- $ 55,311
2:35 AM $ 0.0119
+0.00%
$ -- $ 55,311
2:34 AM $ 0.0119
+0.00%
$ -- $ 55,213
2:33 AM $ 0.0119
+0.00%
$ -- $ 55,213
2:32 AM $ 0.0119
+0.00%
$ -- $ 55,146
2:31 AM $ 0.0119
+0.00%
$ -- $ 55,146
2:30 AM $ 0.0119
+0.00%
$ -- $ 55,064
2:29 AM $ 0.0119
+0.00%
$ -- $ 55,064