RedHorse Historical Data

RH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0119
-0.03%
$ -- $ 82,501
May 11, 12 PM $ 0.0119
-0.03%
$ -- $ 82,511
May 11, 11 AM $ 0.0119
+0.00%
$ -- $ 82,411
May 11, 10 AM $ 0.0119
+0.04%
$ -- $ 82,344
May 11, 9 AM $ 0.0119
-0.03%
$ -- $ 82,409
May 11, 8 AM $ 0.0119
+0.00%
$ -- $ 82,988
May 11, 7 AM $ 0.0119
-0.01%
$ -- $ 83,777
May 11, 6 AM $ 0.0119
+0.08%
$ -- $ 83,834
May 11, 5 AM $ 0.0119
+0.06%
$ -- $ 83,908
May 11, 4 AM $ 0.0119
+0.19%
$ -- $ 84,132
May 11, 3 AM $ 0.0119
+0.00%
$ -- $ 83,674
May 11, 2 AM $ 0.0119
-0.87%
$ -- $ 83,597
May 11, 1 AM $ 0.012
+0.02%
$ -- $ 82,236
May 11, 12 AM $ 0.012
-0.03%
$ -- $ 82,301
May 10, 11 PM $ 0.012
-0.02%
$ -- $ 82,286
May 10, 10 PM $ 0.012
+0.03%
$ -- $ 82,173
May 10, 9 PM $ 0.012
+0.10%
$ -- $ 82,203
May 10, 8 PM $ 0.012
+0.08%
$ -- $ 82,245
May 10, 7 PM $ 0.012
-0.20%
$ -- $ 82,263
May 10, 6 PM $ 0.012
+0.03%
$ -- $ 82,294
May 10, 5 PM $ 0.012
-0.15%
$ -- $ 82,287
May 10, 4 PM $ 0.012
-0.04%
$ -- $ 82,351
May 10, 3 PM $ 0.012
+0.09%
$ -- $ 82,486
May 10, 2 PM $ 0.012
-0.01%
$ -- $ 82,574
May 10, 1 PM $ 0.012
-0.07%
$ -- $ 82,668
May 10, 12 PM $ 0.012
+0.04%
$ -- $ 82,679
May 10, 11 AM $ 0.012
-0.03%
$ -- $ 82,649
May 10, 10 AM $ 0.012
+0.12%
$ -- $ 82,702
May 10, 9 AM $ 0.012
+0.08%
$ -- $ 82,722
May 10, 8 AM $ 0.012
+0.17%
$ -- $ 82,245
May 10, 7 AM $ 0.012
-0.02%
$ -- $ 81,400
May 10, 6 AM $ 0.012
-0.05%
$ -- $ 81,373
May 10, 5 AM $ 0.012
-0.05%
$ -- $ 82,086
May 10, 4 AM $ 0.012
+0.12%
$ -- $ 81,807
May 10, 3 AM $ 0.012
+0.05%
$ -- $ 81,596
May 10, 2 AM $ 0.012
+0.08%
$ -- $ 81,804
May 10, 1 AM $ 0.012
-0.07%
$ -- $ 81,796
May 10, 12 AM $ 0.012
-0.01%
$ -- $ 81,904
May 9, 11 PM $ 0.012
+0.05%
$ -- $ 82,007
May 9, 10 PM $ 0.012
-0.07%
$ -- $ 82,036
May 9, 9 PM $ 0.012
+0.05%
$ -- $ 82,014
May 9, 8 PM $ 0.012
+0.06%
$ -- $ 81,945
May 9, 7 PM $ 0.012
+0.10%
$ -- $ 81,883
May 9, 6 PM $ 0.012
-0.06%
$ -- $ 81,858
May 9, 5 PM $ 0.012
-0.11%
$ -- $ 81,875
May 9, 4 PM $ 0.012
-0.07%
$ -- $ 81,825
May 9, 3 PM $ 0.012
-0.05%
$ -- $ 81,652
May 9, 2 PM $ 0.012
-0.07%
$ -- $ 81,642
May 9, 1 PM $ 0.012
+0.16%
$ -- $ 81,493
May 9, 12 PM $ 0.012
+0.05%
$ -- $ 81,509