RedHorse Historical Data

RH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0108
-0.02%
$ 108.18 million $ 77,222
Jul 2, 6 PM $ 0.0108
-0.06%
$ 108.19 million $ 77,260
Jul 2, 5 PM $ 0.0108
-0.01%
$ 108.25 million $ 77,240
Jul 2, 4 PM $ 0.0108
+0.00%
$ 108.26 million $ 77,255
Jul 2, 3 PM $ 0.0108
+0.00%
$ 108.25 million $ 77,246
Jul 2, 2 PM $ 0.0108
+0.10%
$ 108.25 million $ 76,655
Jul 2, 1 PM $ 0.0108
+0.02%
$ 108.15 million $ 74,598
Jul 2, 12 PM $ 0.0108
+0.02%
$ 108.14 million $ 72,801
Jul 2, 11 AM $ 0.0108
-0.01%
$ 108.12 million $ 72,195
Jul 2, 10 AM $ 0.0108
+0.01%
$ 108.13 million $ 72,180
Jul 2, 9 AM $ 0.0108
-0.01%
$ 108.12 million $ 72,652
Jul 2, 8 AM $ 0.0108
+0.94%
$ 108.12 million $ 73,124
Jul 2, 7 AM $ 0.0107
-0.02%
$ 107.11 million $ 70,544
Jul 2, 6 AM $ 0.0107
-1.46%
$ 107.12 million $ 70,400
Jul 2, 5 AM $ 0.0109
+0.12%
$ 108.7 million $ 66,542
Jul 2, 4 AM $ 0.0109
+0.00%
$ 108.57 million $ 66,397
Jul 2, 3 AM $ 0.0109
+0.01%
$ 108.58 million $ 66,400
Jul 2, 2 AM $ 0.0109
-0.01%
$ 108.57 million $ 66,390
Jul 2, 1 AM $ 0.0109
+0.00%
$ 108.58 million $ 66,378
Jul 2, 12 AM $ 0.0109
-0.02%
$ 108.59 million $ 66,374
Jul 1, 11 PM $ 0.0109
-0.27%
$ 108.6 million $ 66,378
Jul 1, 10 PM $ 0.0109
+0.01%
$ 108.89 million $ 68,596
Jul 1, 9 PM $ 0.0109
+0.01%
$ 108.89 million $ 69,463
Jul 1, 8 PM $ 0.0109
+0.00%
$ 108.88 million $ 69,472
Jul 1, 7 PM $ 0.0109
-0.01%
$ 108.88 million $ 71,945
Jul 1, 6 PM $ 0.0109
+0.00%
$ 108.88 million $ 71,907
Jul 1, 5 PM $ 0.0109
+0.01%
$ 108.89 million $ 72,044
Jul 1, 4 PM $ 0.0109
+0.00%
$ 108.89 million $ 72,354
Jul 1, 3 PM $ 0.0109
-0.01%
$ 108.88 million $ 72,703
Jul 1, 2 PM $ 0.0109
-0.02%
$ 108.88 million $ 75,918
Jul 1, 1 PM $ 0.0109
-0.01%
$ 108.91 million $ 77,619
Jul 1, 12 PM $ 0.0109
+0.01%
$ 108.92 million $ 79,503
Jul 1, 11 AM $ 0.0109
-0.01%
$ 108.92 million $ 81,293
Jul 1, 10 AM $ 0.0109
-0.23%
$ 108.93 million $ 81,920
Jul 1, 9 AM $ 0.0109
-0.14%
$ 109.18 million $ 81,444
Jul 1, 8 AM $ 0.0109
-0.07%
$ 109.41 million $ 81,102
Jul 1, 7 AM $ 0.0109
-0.01%
$ 109.49 million $ 80,848
Jul 1, 6 AM $ 0.0109
+0.00%
$ 109.49 million $ 81,038
Jul 1, 5 AM $ 0.0109
-0.01%
$ 109.49 million $ 81,241
Jul 1, 4 AM $ 0.0109
-0.02%
$ 109.5 million $ 81,329
Jul 1, 3 AM $ 0.011
+0.01%
$ 109.53 million $ 81,359
Jul 1, 2 AM $ 0.011
-0.02%
$ 109.52 million $ 81,369
Jul 1, 1 AM $ 0.011
-0.01%
$ 109.53 million $ 81,392
Jul 1, 12 AM $ 0.011
+0.00%
$ 109.55 million $ 82,752
Jun 30, 11 PM $ 0.011
+1.14%
$ 109.55 million $ 83,784
Jun 30, 10 PM $ 0.0108
+0.49%
$ 108.32 million $ 82,299
Jun 30, 9 PM $ 0.0108
+0.01%
$ 107.79 million $ 81,468
Jun 30, 8 PM $ 0.0108
+0.02%
$ 107.78 million $ 81,469
Jun 30, 7 PM $ 0.0108
-0.01%
$ 107.75 million $ 79,095
Jun 30, 6 PM $ 0.0108
-0.01%
$ 107.75 million $ 79,091