RedHorse Historical Data

RH Page 21
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0119
+0.00%
$ -- $ 57,486
3:37 AM $ 0.0119
+0.00%
$ -- $ 57,410
3:36 AM $ 0.0119
+0.00%
$ -- $ 57,410
3:35 AM $ 0.0119
+0.00%
$ -- $ 57,358
3:34 AM $ 0.0119
+0.00%
$ -- $ 57,358
3:33 AM $ 0.0119
+0.00%
$ -- $ 57,288
3:32 AM $ 0.0119
+0.00%
$ -- $ 57,288
3:31 AM $ 0.0119
+0.00%
$ -- $ 57,200
3:30 AM $ 0.0119
+0.00%
$ -- $ 57,200
3:29 AM $ 0.0119
+0.00%
$ -- $ 57,146
3:28 AM $ 0.0119
+0.00%
$ -- $ 57,146
3:27 AM $ 0.0119
+0.00%
$ -- $ 57,055
3:26 AM $ 0.0119
+0.00%
$ -- $ 57,055
3:25 AM $ 0.0119
+0.00%
$ -- $ 56,974
3:24 AM $ 0.0119
+0.00%
$ -- $ 56,974
3:23 AM $ 0.0119
+0.00%
$ -- $ 56,906
3:22 AM $ 0.0119
+0.00%
$ -- $ 56,906
3:21 AM $ 0.0119
+0.00%
$ -- $ 56,887
3:20 AM $ 0.0119
+0.00%
$ -- $ 56,848
3:19 AM $ 0.0119
+0.00%
$ -- $ 56,848
3:18 AM $ 0.0119
+0.00%
$ -- $ 56,764
3:17 AM $ 0.0119
+0.00%
$ -- $ 56,764
3:16 AM $ 0.0119
+0.00%
$ -- $ 56,736
3:15 AM $ 0.0119
+0.00%
$ -- $ 56,667
3:14 AM $ 0.0119
+0.00%
$ -- $ 56,667
3:13 AM $ 0.0119
+0.00%
$ -- $ 56,591
3:12 AM $ 0.0119
+0.00%
$ -- $ 56,591
3:11 AM $ 0.0119
+0.00%
$ -- $ 56,507
3:10 AM $ 0.0119
+0.00%
$ -- $ 56,507
3:09 AM $ 0.0119
+0.00%
$ -- $ 56,429
3:08 AM $ 0.0119
+0.00%
$ -- $ 56,429
3:07 AM $ 0.0119
+0.00%
$ -- $ 56,352
3:06 AM $ 0.0119
+0.00%
$ -- $ 56,352
3:05 AM $ 0.0119
+0.00%
$ -- $ 56,272
3:04 AM $ 0.0119
+0.00%
$ -- $ 56,272
3:03 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:02 AM $ 0.0119
+0.00%
$ -- $ 56,215
3:01 AM $ 0.0119
+0.00%
$ -- $ 56,176
3:00 AM $ 0.0119
+0.00%
$ -- $ 56,176
2:59 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:58 AM $ 0.0119
+0.00%
$ -- $ 56,110
2:57 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:56 AM $ 0.0119
+0.00%
$ -- $ 56,086
2:55 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:54 AM $ 0.0119
+0.00%
$ -- $ 56,034
2:53 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:52 AM $ 0.0119
+0.00%
$ -- $ 55,962
2:51 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:50 AM $ 0.0119
+0.00%
$ -- $ 55,884
2:49 AM $ 0.0119
+0.00%
$ -- $ 55,833