RedHorse Historical Data

RH Page 21
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0119
+0.00%
$ -- $ 84,861
12:12 PM $ 0.0119
+0.00%
$ -- $ 84,861
12:11 PM $ 0.0119
+0.00%
$ -- $ 84,876
12:10 PM $ 0.0119
+0.00%
$ -- $ 84,876
12:09 PM $ 0.0119
+0.00%
$ -- $ 84,869
12:08 PM $ 0.0119
+0.00%
$ -- $ 84,869
12:07 PM $ 0.0119
+0.00%
$ -- $ 84,865
12:06 PM $ 0.0119
+0.00%
$ -- $ 84,867
12:05 PM $ 0.0119
+0.00%
$ -- $ 84,867
12:04 PM $ 0.0119
+0.00%
$ -- $ 84,864
12:03 PM $ 0.0119
+0.00%
$ -- $ 84,876
12:02 PM $ 0.0119
+0.00%
$ -- $ 84,876
12:01 PM $ 0.0119
+0.00%
$ -- $ 84,888
12:00 PM $ 0.0119
+0.00%
$ -- $ 84,888
11:59 AM $ 0.0119
+0.00%
$ -- $ 84,883
11:58 AM $ 0.0119
+0.00%
$ -- $ 84,869
11:57 AM $ 0.0119
+0.00%
$ -- $ 84,869
11:56 AM $ 0.0119
+0.00%
$ -- $ 84,862
11:55 AM $ 0.0119
+0.00%
$ -- $ 84,862
11:54 AM $ 0.0119
+0.00%
$ -- $ 84,847
11:53 AM $ 0.0119
+0.00%
$ -- $ 84,847
11:52 AM $ 0.0119
+0.00%
$ -- $ 84,842
11:51 AM $ 0.0119
+0.00%
$ -- $ 84,862
11:50 AM $ 0.0119
+0.00%
$ -- $ 84,862
11:49 AM $ 0.0119
+0.00%
$ -- $ 84,853
11:48 AM $ 0.0119
+0.00%
$ -- $ 84,853
11:47 AM $ 0.0119
+0.00%
$ -- $ 84,884
11:46 AM $ 0.0119
+0.00%
$ -- $ 84,884
11:45 AM $ 0.0119
+0.00%
$ -- $ 84,882
11:44 AM $ 0.0119
+0.00%
$ -- $ 84,882
11:43 AM $ 0.0119
+0.00%
$ -- $ 84,896
11:42 AM $ 0.0119
+0.00%
$ -- $ 84,896
11:41 AM $ 0.0119
+0.00%
$ -- $ 84,891
11:40 AM $ 0.0119
+0.00%
$ -- $ 84,891
11:39 AM $ 0.0119
+0.00%
$ -- $ 84,926
11:38 AM $ 0.0119
+0.00%
$ -- $ 84,926
11:37 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:36 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:35 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:34 AM $ 0.0119
+0.00%
$ -- $ 84,911
11:33 AM $ 0.0119
+0.00%
$ -- $ 84,953
11:32 AM $ 0.0119
+0.00%
$ -- $ 84,953
11:31 AM $ 0.0119
+0.00%
$ -- $ 85,013
11:30 AM $ 0.0119
+0.00%
$ -- $ 85,013
11:29 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:28 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:27 AM $ 0.0118
+0.00%
$ -- $ 85,027
11:26 AM $ 0.0119
+0.00%
$ -- $ 85,027
11:25 AM $ 0.0118
+0.00%
$ -- $ 85,023
11:24 AM $ 0.0118
+0.00%
$ -- $ 85,023