RedHorse Historical Data

RH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0108
+0.00%
$ 107.76 million $ 79,059
Jun 30, 4 PM $ 0.0108
-0.01%
$ 107.76 million $ 78,768
Jun 30, 3 PM $ 0.0108
+0.06%
$ 107.77 million $ 78,472
Jun 30, 2 PM $ 0.0108
+0.08%
$ 107.71 million $ 75,311
Jun 30, 1 PM $ 0.0108
+0.47%
$ 107.69 million $ 73,720
Jun 30, 12 PM $ 0.0107
+0.15%
$ 107.19 million $ 71,851
Jun 30, 11 AM $ 0.0107
+0.22%
$ 107.01 million $ 69,984
Jun 30, 10 AM $ 0.0107
+0.00%
$ 106.78 million $ 69,384
Jun 30, 9 AM $ 0.0107
+0.14%
$ 106.78 million $ 69,373
Jun 30, 8 AM $ 0.0107
+0.00%
$ 106.63 million $ 69,253
Jun 30, 7 AM $ 0.0107
-0.05%
$ 106.64 million $ 68,622
Jun 30, 6 AM $ 0.0107
-0.14%
$ -- $ 66,802
Jun 30, 5 AM $ 0.0107
-0.05%
$ -- $ 64,980
Jun 30, 4 AM $ 0.0107
-0.05%
$ -- $ 67,432
Jun 30, 3 AM $ 0.0107
-0.02%
$ -- $ 65,767
Jun 30, 2 AM $ 0.0107
-0.09%
$ -- $ 64,223
Jun 30, 1 AM $ 0.0107
-0.27%
$ -- $ 62,574
Jun 30, 12 AM $ 0.0107
-0.21%
$ -- $ 59,583
Jun 29, 11 PM $ 0.0108
-0.28%
$ -- $ 56,940
Jun 29, 10 PM $ 0.0108
-0.12%
$ -- $ 54,255
Jun 29, 9 PM $ 0.0108
+0.00%
$ -- $ 52,512
Jun 29, 8 PM $ 0.0108
+0.00%
$ -- $ 50,923
Jun 29, 7 PM $ 0.0108
+0.04%
$ -- $ 49,288
Jun 29, 6 PM $ 0.0108
+0.06%
$ -- $ 47,639
Jun 29, 5 PM $ 0.0108
-0.06%
$ -- $ 46,025
Jun 29, 4 PM $ 0.0108
-0.01%
$ -- $ 44,358
Jun 29, 3 PM $ 0.0108
-0.03%
$ -- $ 42,744
Jun 29, 2 PM $ 0.0108
-0.08%
$ -- $ 40,992
Jun 29, 1 PM $ 0.0108
+0.00%
$ -- $ 39,288
Jun 29, 12 PM $ 0.0108
+0.00%
$ -- $ 37,879
Jun 29, 11 AM $ 0.0108
-0.01%
$ -- $ 38,342
Jun 29, 10 AM $ 0.0108
+0.02%
$ -- $ 38,809
Jun 29, 9 AM $ 0.0108
-0.01%
$ -- $ 39,362
Jun 29, 8 AM $ 0.0108
+0.01%
$ -- $ 39,911
Jun 29, 7 AM $ 0.0108
-0.01%
$ -- $ 41,576
Jun 29, 6 AM $ 0.0108
+0.00%
$ -- $ 44,353
Jun 29, 5 AM $ 0.0108
+0.02%
$ -- $ 47,052
Jun 29, 4 AM $ 0.0108
+0.00%
$ -- $ 45,944
Jun 29, 3 AM $ 0.0108
-0.04%
$ -- $ 48,216
Jun 29, 2 AM $ 0.0108
+0.01%
$ -- $ 50,376
Jun 29, 1 AM $ 0.0108
+0.00%
$ -- $ 52,617
Jun 29, 12 AM $ 0.0108
+0.00%
$ -- $ 54,934
Jun 28, 11 PM $ 0.0108
-0.01%
$ -- $ 57,161
Jun 28, 10 PM $ 0.0108
+0.01%
$ -- $ 59,472
Jun 28, 9 PM $ 0.0108
-0.01%
$ -- $ 61,716
Jun 28, 8 PM $ 0.0108
+0.00%
$ -- $ 64,008
Jun 28, 7 PM $ 0.0108
+0.00%
$ -- $ 66,256
Jun 28, 6 PM $ 0.0108
-0.03%
$ -- $ 68,631
Jun 28, 5 PM $ 0.0108
+0.01%
$ -- $ 70,864
Jun 28, 4 PM $ 0.0108
-0.01%
$ -- $ 73,021