RedHorse Historical Data

RH Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0119
+0.07%
$ -- $ 91,473
May 7, 12 PM $ 0.0119
+0.08%
$ -- $ 91,236
May 7, 11 AM $ 0.0119
+0.02%
$ -- $ 90,060
May 7, 10 AM $ 0.0119
-0.16%
$ -- $ 89,492
May 7, 9 AM $ 0.0119
-0.51%
$ -- $ 88,695
May 7, 8 AM $ 0.0119
+0.76%
$ -- $ 88,201
May 7, 7 AM $ 0.0119
-0.14%
$ -- $ 87,168
May 7, 6 AM $ 0.0119
+0.08%
$ -- $ 87,151
May 7, 5 AM $ 0.0119
+0.17%
$ -- $ 86,904
May 7, 4 AM $ 0.0119
+0.08%
$ -- $ 85,915
May 7, 3 AM $ 0.0119
+0.03%
$ -- $ 85,851
May 7, 2 AM $ 0.0119
-0.47%
$ -- $ 85,708
May 7, 1 AM $ 0.0119
+0.27%
$ -- $ 85,249
May 7, 12 AM $ 0.0119
-0.09%
$ -- $ 83,842
May 6, 11 PM $ 0.0119
-0.06%
$ -- $ 81,639
May 6, 10 PM $ 0.0119
+0.01%
$ -- $ 81,687
May 6, 9 PM $ 0.0119
-0.07%
$ -- $ 81,742
May 6, 8 PM $ 0.0119
+0.12%
$ -- $ 81,943
May 6, 7 PM $ 0.0119
-0.01%
$ -- $ 84,539
May 6, 6 PM $ 0.0119
+0.03%
$ -- $ 84,509
May 6, 5 PM $ 0.0119
-0.02%
$ -- $ 84,446
May 6, 4 PM $ 0.0119
+0.25%
$ -- $ 84,465
May 6, 3 PM $ 0.0119
+0.13%
$ -- $ 83,536
May 6, 2 PM $ 0.0119
-0.06%
$ -- $ 83,444
May 6, 1 PM $ 0.0119
+0.01%
$ -- $ 83,201
May 6, 12 PM $ 0.0119
-0.02%
$ -- $ 82,866
May 6, 11 AM $ 0.0119
-0.03%
$ -- $ 82,838
May 6, 10 AM $ 0.0119
+0.15%
$ -- $ 82,826
May 6, 9 AM $ 0.0119
-0.07%
$ -- $ 82,862
May 6, 8 AM $ 0.0119
+0.18%
$ -- $ 82,778
May 6, 7 AM $ 0.0118
+0.14%
$ -- $ 82,821
May 6, 6 AM $ 0.0118
+0.01%
$ -- $ 82,713
May 6, 5 AM $ 0.0118
-0.05%
$ -- $ 85,040
May 6, 4 AM $ 0.0118
-0.03%
$ -- $ 85,110
May 6, 3 AM $ 0.0118
+0.16%
$ -- $ 85,132
May 6, 2 AM $ 0.0118
+0.08%
$ -- $ 85,223
May 6, 1 AM $ 0.0118
+0.01%
$ -- $ 85,290
May 6, 12 AM $ 0.0118
+0.01%
$ -- $ 85,336
May 5, 11 PM $ 0.0118
+0.01%
$ -- $ 86,883
May 5, 10 PM $ 0.0118
-0.10%
$ -- $ 86,842
May 5, 9 PM $ 0.0118
+0.17%
$ -- $ 86,720
May 5, 8 PM $ 0.0118
-1.22%
$ -- $ 86,545
May 5, 7 PM $ 0.0119
-0.01%
$ -- $ 83,849
May 5, 6 PM $ 0.0119
-0.03%
$ -- $ 83,832
May 5, 5 PM $ 0.0119
-0.03%
$ -- $ 87,223
May 5, 4 PM $ 0.0119
-0.03%
$ -- $ 87,210
May 5, 3 PM $ 0.0119
+0.02%
$ -- $ 87,235
May 5, 2 PM $ 0.0119
+0.06%
$ -- $ 87,315
May 5, 1 PM $ 0.0119
-0.02%
$ -- $ 87,479
May 5, 12 PM $ 0.0119
-0.02%
$ -- $ 87,758