RedHorse Historical Data

RH Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0119
-0.02%
$ -- $ 87,479
May 5, 12 PM $ 0.0119
-0.02%
$ -- $ 87,758
May 5, 11 AM $ 0.0119
-0.03%
$ -- $ 87,997
May 5, 10 AM $ 0.0119
+0.05%
$ -- $ 88,081
May 5, 9 AM $ 0.0119
-0.09%
$ -- $ 88,007
May 5, 8 AM $ 0.0119
+0.04%
$ -- $ 89,191
May 5, 7 AM $ 0.0119
-0.05%
$ -- $ 89,114
May 5, 6 AM $ 0.0119
+0.40%
$ -- $ 88,966
May 5, 5 AM $ 0.0119
-0.08%
$ -- $ 86,601
May 5, 4 AM $ 0.0119
+0.08%
$ -- $ 86,516
May 5, 3 AM $ 0.0119
-0.05%
$ -- $ 86,535
May 5, 2 AM $ 0.0119
-0.08%
$ -- $ 86,531
May 5, 1 AM $ 0.0119
+0.01%
$ -- $ 86,427
May 5, 12 AM $ 0.0119
+0.46%
$ -- $ 86,399
May 4, 11 PM $ 0.0119
+0.04%
$ -- $ 84,741
May 4, 10 PM $ 0.0119
+0.08%
$ -- $ 84,765
May 4, 9 PM $ 0.0118
-0.08%
$ -- $ 84,813
May 4, 8 PM $ 0.0119
+0.11%
$ -- $ 84,883
May 4, 7 PM $ 0.0119
+0.13%
$ -- $ 86,052
May 4, 6 PM $ 0.0119
-0.76%
$ -- $ 86,577
May 4, 5 PM $ 0.0119
-0.11%
$ -- $ 83,825
May 4, 4 PM $ 0.012
+0.03%
$ -- $ 84,259
May 4, 3 PM $ 0.012
+0.02%
$ -- $ 84,256
May 4, 2 PM $ 0.012
+0.09%
$ -- $ 84,275
May 4, 1 PM $ 0.0119
-0.01%
$ -- $ 84,384
May 4, 12 PM $ 0.0119
-0.05%
$ -- $ 84,534
May 4, 11 AM $ 0.012
-0.03%
$ -- $ 84,397
May 4, 10 AM $ 0.012
+0.03%
$ -- $ 84,322
May 4, 9 AM $ 0.012
+0.28%
$ -- $ 84,374
May 4, 8 AM $ 0.0119
+0.06%
$ -- $ 83,229
May 4, 7 AM $ 0.0119
+0.05%
$ -- $ 83,234
May 4, 6 AM $ 0.0119
-0.06%
$ -- $ 83,335
May 4, 5 AM $ 0.0119
-0.10%
$ -- $ 83,383
May 4, 4 AM $ 0.0119
+0.00%
$ -- $ 83,454
May 4, 3 AM $ 0.0119
+0.08%
$ -- $ 83,721
May 4, 2 AM $ 0.0119
+0.08%
$ -- $ 83,642
May 4, 1 AM $ 0.0119
+0.00%
$ -- $ 83,618
May 4, 12 AM $ 0.0119
-0.08%
$ -- $ 83,636
May 3, 11 PM $ 0.0119
-0.02%
$ -- $ 83,664
May 3, 10 PM $ 0.0119
-0.08%
$ -- $ 83,700
May 3, 9 PM $ 0.0119
-0.04%
$ -- $ 83,719
May 3, 8 PM $ 0.0119
+0.34%
$ -- $ 83,665
May 3, 7 PM $ 0.0119
-0.32%
$ -- $ 82,643
May 3, 6 PM $ 0.0118
+0.21%
$ -- $ 82,155
May 3, 5 PM $ 0.0118
-0.40%
$ -- $ 81,370
May 3, 4 PM $ 0.0119
+0.17%
$ -- $ 80,825
May 3, 3 PM $ 0.0119
-0.20%
$ -- $ 80,784
May 3, 2 PM $ 0.0119
-0.07%
$ -- $ 80,725
May 3, 1 PM $ 0.0119
+0.33%
$ -- $ 80,514
May 3, 12 PM $ 0.0119
-0.31%
$ -- $ 80,392