RedHorse Historical Data

RH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0119
-0.31%
$ -- $ 80,392
May 3, 11 AM $ 0.0119
-0.12%
$ -- $ 80,505
May 3, 10 AM $ 0.0119
+0.04%
$ -- $ 80,663
May 3, 9 AM $ 0.0119
+0.13%
$ -- $ 80,869
May 3, 8 AM $ 0.0119
-0.04%
$ -- $ 80,876
May 3, 7 AM $ 0.0119
+0.00%
$ -- $ 81,054
May 3, 6 AM $ 0.0119
+0.10%
$ -- $ 83,294
May 3, 5 AM $ 0.0119
+0.07%
$ -- $ 83,737
May 3, 4 AM $ 0.0119
+0.07%
$ -- $ 84,065
May 3, 3 AM $ 0.0119
+0.11%
$ -- $ 84,127
May 3, 2 AM $ 0.0119
-0.04%
$ -- $ 84,671
May 3, 1 AM $ 0.0119
-0.09%
$ -- $ 85,804
May 3, 12 AM $ 0.0119
-0.05%
$ -- $ 86,805
May 2, 11 PM $ 0.0119
+0.17%
$ -- $ 87,595
May 2, 10 PM $ 0.0119
+0.03%
$ -- $ 88,331
May 2, 9 PM $ 0.0119
-0.11%
$ -- $ 88,969
May 2, 8 PM $ 0.0119
+0.14%
$ -- $ 89,663
May 2, 7 PM $ 0.0119
-0.18%
$ -- $ 89,998
May 2, 6 PM $ 0.0119
-0.07%
$ -- $ 90,557
May 2, 5 PM $ 0.0119
-0.08%
$ -- $ 91,022
May 2, 4 PM $ 0.0119
+0.04%
$ -- $ 91,824
May 2, 3 PM $ 0.0119
-0.18%
$ -- $ 92,727
May 2, 2 PM $ 0.0119
+0.05%
$ -- $ 94,856
May 2, 1 PM $ 0.0119
-0.06%
$ -- $ 95,883
May 2, 12 PM $ 0.0119
+0.08%
$ -- $ 97,784
May 2, 11 AM $ 0.0119
+0.13%
$ -- $ 99,718
May 2, 10 AM $ 0.0119
-0.01%
$ -- $ 99,438
May 2, 9 AM $ 0.0119
-0.07%
$ -- $ 99,423
May 2, 8 AM $ 0.0119
-0.01%
$ -- $ 99,453
May 2, 7 AM $ 0.0119
+0.16%
$ -- $ 99,359
May 2, 6 AM $ 0.0119
+0.02%
$ -- $ 97,245
May 2, 5 AM $ 0.0118
-0.61%
$ -- $ 96,703
May 2, 4 AM $ 0.0119
+0.40%
$ -- $ 96,515
May 2, 3 AM $ 0.0119
+0.34%
$ -- $ 96,222
May 2, 2 AM $ 0.0119
+0.19%
$ -- $ 95,793
May 2, 1 AM $ 0.0119
+0.13%
$ -- $ 96,433
May 2, 12 AM $ 0.0118
-0.03%
$ -- $ 95,480
May 1, 11 PM $ 0.0119
+0.06%
$ -- $ 94,635
May 1, 10 PM $ 0.0119
-0.08%
$ -- $ 93,929
May 1, 9 PM $ 0.0119
-0.14%
$ -- $ 93,758
May 1, 8 PM $ 0.0119
-0.19%
$ -- $ 93,020
May 1, 7 PM $ 0.0119
+0.47%
$ -- $ 92,567
May 1, 6 PM $ 0.0118
-0.20%
$ -- $ 92,033
May 1, 5 PM $ 0.0119
+0.02%
$ -- $ 91,649
May 1, 4 PM $ 0.0119
+0.38%
$ -- $ 90,956
May 1, 3 PM $ 0.0119
-0.13%
$ -- $ 90,045
May 1, 2 PM $ 0.0119
-0.82%
$ -- $ 88,070
May 1, 1 PM $ 0.012
+0.72%
$ -- $ 87,175
May 1, 12 PM $ 0.0119
+0.62%
$ -- $ 85,173
May 1, 11 AM $ 0.0119
+0.03%
$ -- $ 83,183