RedHorse Historical Data

RH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0113
-0.12%
$ -- $ 81,700
Jun 24, 1 PM $ 0.0113
+0.04%
$ -- $ 81,613
Jun 24, 12 PM $ 0.0113
-0.07%
$ -- $ 81,598
Jun 24, 11 AM $ 0.0113
-0.18%
$ -- $ 81,796
Jun 24, 10 AM $ 0.0113
-0.12%
$ -- $ 81,916
Jun 24, 9 AM $ 0.0113
-0.18%
$ -- $ 82,718
Jun 24, 8 AM $ 0.0114
-0.15%
$ -- $ 83,650
Jun 24, 7 AM $ 0.0114
-0.10%
$ -- $ 85,093
Jun 24, 6 AM $ 0.0114
+0.03%
$ -- $ 86,966
Jun 24, 5 AM $ 0.0114
+0.03%
$ -- $ 86,878
Jun 24, 4 AM $ 0.0114
+0.09%
$ -- $ 86,762
Jun 24, 3 AM $ 0.0114
-0.05%
$ -- $ 86,967
Jun 24, 2 AM $ 0.0114
-0.04%
$ -- $ 86,794
Jun 24, 1 AM $ 0.0114
-0.23%
$ -- $ 98,288
Jun 24, 12 AM $ 0.0114
-0.08%
$ -- $ 98,084
Jun 23, 11 PM $ 0.0114
-0.28%
$ -- $ 98,080
Jun 23, 10 PM $ 0.0115
+0.11%
$ -- $ 99,098
Jun 23, 9 PM $ 0.0115
+0.03%
$ -- $ 99,412
Jun 23, 8 PM $ 0.0115
-0.03%
$ -- $ 99,562
Jun 23, 7 PM $ 0.0115
-0.02%
$ -- $ 99,908
Jun 23, 6 PM $ 0.0115
-0.07%
$ -- $ 99,792
Jun 23, 5 PM $ 0.0115
-0.13%
$ -- $ 100,212
Jun 23, 4 PM $ 0.0115
+0.03%
$ -- $ 99,744
Jun 23, 3 PM $ 0.0115
+0.00%
$ -- $ 99,730
Jun 23, 2 PM $ 0.0115
+0.02%
$ -- $ 99,956
Jun 23, 1 PM $ 0.0115
+0.10%
$ -- $ 99,603
Jun 23, 12 PM $ 0.0115
+0.03%
$ -- $ 99,682
Jun 23, 11 AM $ 0.0115
-0.11%
$ -- $ 99,606
Jun 23, 10 AM $ 0.0115
+0.11%
$ -- $ 99,297
Jun 23, 9 AM $ 0.0115
-0.49%
$ -- $ 98,330
Jun 23, 8 AM $ 0.0115
+0.10%
$ -- $ 97,433
Jun 23, 7 AM $ 0.0115
-0.43%
$ -- $ 96,035
Jun 23, 6 AM $ 0.0116
+0.14%
$ -- $ 94,544
Jun 23, 5 AM $ 0.0115
+0.04%
$ -- $ 94,698
Jun 23, 4 AM $ 0.0115
-0.25%
$ -- $ 94,801
Jun 23, 3 AM $ 0.0116
-0.13%
$ -- $ 94,369
Jun 23, 2 AM $ 0.0116
-0.66%
$ -- $ 94,417
Jun 23, 1 AM $ 0.0117
-0.07%
$ -- $ 83,027
Jun 23, 12 AM $ 0.0117
-0.26%
$ -- $ 83,080
Jun 22, 11 PM $ 0.0117
-0.31%
$ -- $ 82,911
Jun 22, 10 PM $ 0.0117
-0.35%
$ -- $ 81,505
Jun 22, 9 PM $ 0.0118
-0.28%
$ -- $ 81,163
Jun 22, 8 PM $ 0.0118
-0.30%
$ -- $ 80,888
Jun 22, 7 PM $ 0.0119
-0.01%
$ -- $ 80,778
Jun 22, 6 PM $ 0.0119
-0.34%
$ -- $ 80,862
Jun 22, 5 PM $ 0.0119
-0.08%
$ -- $ 80,471
Jun 22, 4 PM $ 0.0119
-0.04%
$ -- $ 80,412
Jun 22, 3 PM $ 0.0119
-0.18%
$ -- $ 80,196
Jun 22, 2 PM $ 0.0119
+0.10%
$ -- $ 79,904
Jun 22, 1 PM $ 0.0119
-0.02%
$ -- $ 80,323