RedHorse Historical Data

RH Page 25
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0119
+0.00%
$ -- $ 59,180
4:37 AM $ 0.0119
+0.00%
$ -- $ 59,113
4:36 AM $ 0.0119
+0.00%
$ -- $ 59,113
4:35 AM $ 0.0119
+0.00%
$ -- $ 59,044
4:34 AM $ 0.0119
+0.00%
$ -- $ 59,044
4:33 AM $ 0.0119
+0.00%
$ -- $ 59,050
4:32 AM $ 0.0119
+0.00%
$ -- $ 59,050
4:31 AM $ 0.0119
+0.00%
$ -- $ 59,029
4:30 AM $ 0.0119
+0.00%
$ -- $ 58,993
4:29 AM $ 0.0119
+0.00%
$ -- $ 58,993
4:28 AM $ 0.0119
+0.00%
$ -- $ 58,952
4:27 AM $ 0.0119
+0.00%
$ -- $ 58,952
4:26 AM $ 0.0119
+0.00%
$ -- $ 58,928
4:25 AM $ 0.0119
+0.00%
$ -- $ 58,928
4:24 AM $ 0.0119
+0.00%
$ -- $ 58,899
4:23 AM $ 0.0119
+0.00%
$ -- $ 58,852
4:22 AM $ 0.0119
+0.00%
$ -- $ 58,852
4:21 AM $ 0.0119
+0.00%
$ -- $ 58,783
4:20 AM $ 0.0119
+0.00%
$ -- $ 58,783
4:19 AM $ 0.0119
+0.00%
$ -- $ 58,719
4:18 AM $ 0.0119
+0.00%
$ -- $ 58,719
4:17 AM $ 0.0119
+0.00%
$ -- $ 58,638
4:16 AM $ 0.0119
+0.00%
$ -- $ 58,638
4:15 AM $ 0.0119
+0.00%
$ -- $ 58,563
4:14 AM $ 0.0119
+0.00%
$ -- $ 58,563
4:13 AM $ 0.0119
+0.00%
$ -- $ 58,493
4:12 AM $ 0.0119
+0.00%
$ -- $ 58,493
4:11 AM $ 0.0119
+0.00%
$ -- $ 58,466
4:10 AM $ 0.0119
+0.00%
$ -- $ 58,410
4:09 AM $ 0.0119
+0.00%
$ -- $ 58,410
4:08 AM $ 0.0119
+0.00%
$ -- $ 58,336
4:07 AM $ 0.0119
+0.00%
$ -- $ 58,336
4:06 AM $ 0.0119
+0.00%
$ -- $ 58,268
4:05 AM $ 0.0119
+0.00%
$ -- $ 58,268
4:04 AM $ 0.0119
+0.00%
$ -- $ 58,219
4:03 AM $ 0.0119
+0.00%
$ -- $ 58,219
4:02 AM $ 0.0119
+0.00%
$ -- $ 58,208
4:01 AM $ 0.0119
+0.00%
$ -- $ 58,136
4:00 AM $ 0.0119
+0.00%
$ -- $ 58,136
3:59 AM $ 0.0119
+0.00%
$ -- $ 58,004
3:58 AM $ 0.0119
+0.00%
$ -- $ 58,004
3:57 AM $ 0.0119
+0.00%
$ -- $ 57,934
3:56 AM $ 0.0119
+0.00%
$ -- $ 57,934
3:55 AM $ 0.0119
+0.00%
$ -- $ 57,985
3:54 AM $ 0.0119
+0.00%
$ -- $ 57,985
3:53 AM $ 0.0119
+0.00%
$ -- $ 58,006
3:52 AM $ 0.0119
+0.00%
$ -- $ 58,006
3:51 AM $ 0.0119
+0.00%
$ -- $ 57,936
3:50 AM $ 0.0119
+0.00%
$ -- $ 57,936
3:49 AM $ 0.0119
+0.00%
$ -- $ 57,844