RedHorse Historical Data

RH Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0119
+0.03%
$ -- $ 83,183
May 1, 10 AM $ 0.0119
-0.10%
$ -- $ 83,200
May 1, 9 AM $ 0.0119
+0.00%
$ -- $ 83,238
May 1, 8 AM $ 0.0119
-0.02%
$ -- $ 83,152
May 1, 7 AM $ 0.0119
+0.03%
$ -- $ 83,446
May 1, 6 AM $ 0.0119
+0.02%
$ -- $ 84,501
May 1, 5 AM $ 0.0119
-0.13%
$ -- $ 84,798
May 1, 4 AM $ 0.0119
-0.09%
$ -- $ 84,881
May 1, 3 AM $ 0.0119
+0.02%
$ -- $ 84,938
May 1, 2 AM $ 0.0119
+0.29%
$ -- $ 84,903
May 1, 1 AM $ 0.0119
-0.01%
$ -- $ 83,102
May 1, 12 AM $ 0.0119
+0.09%
$ -- $ 83,189
Apr 30, 11 PM $ 0.0119
-0.04%
$ -- $ 83,227
Apr 30, 10 PM $ 0.0119
+0.11%
$ -- $ 83,109
Apr 30, 9 PM $ 0.0119
-0.01%
$ -- $ 82,535
Apr 30, 8 PM $ 0.0119
+0.05%
$ -- $ 82,335
Apr 30, 7 PM $ 0.0119
-0.04%
$ -- $ 81,941
Apr 30, 6 PM $ 0.0119
+0.00%
$ -- $ 81,498
Apr 30, 5 PM $ 0.0119
+0.13%
$ -- $ 81,214
Apr 30, 4 PM $ 0.0119
-0.01%
$ -- $ 81,849
Apr 30, 3 PM $ 0.0119
-0.02%
$ -- $ 81,513
Apr 30, 2 PM $ 0.0119
-0.13%
$ -- $ 80,281
Apr 30, 1 PM $ 0.0119
+0.03%
$ -- $ 78,455
Apr 30, 12 PM $ 0.0119
+0.10%
$ -- $ 76,501
Apr 30, 11 AM $ 0.0119
+0.02%
$ -- $ 74,508
Apr 30, 10 AM $ 0.0119
+0.01%
$ -- $ 72,170
Apr 30, 9 AM $ 0.0119
-0.07%
$ -- $ 70,236
Apr 30, 8 AM $ 0.0119
+0.09%
$ -- $ 68,136
Apr 30, 7 AM $ 0.0119
-0.44%
$ -- $ 65,769
Apr 30, 6 AM $ 0.0119
-0.25%
$ -- $ 63,024
Apr 30, 5 AM $ 0.012
+0.18%
$ -- $ 61,741
Apr 30, 4 AM $ 0.0119
+0.09%
$ -- $ 59,858
Apr 30, 3 AM $ 0.0119
+0.00%
$ -- $ 58,004
Apr 30, 2 AM $ 0.0119
+0.08%
$ -- $ 56,110
Apr 30, 1 AM $ 0.0119
+0.05%
$ -- $ 53,996
Apr 30, 12 AM $ 0.0119
-0.07%
$ -- $ 52,236
Apr 29, 11 PM $ 0.0119
+0.15%
$ -- $ 51,186
Apr 29, 10 PM $ 0.0119
+0.17%
$ -- $ 50,247
Apr 29, 9 PM $ 0.0119
+0.13%
$ -- $ 48,700
Apr 29, 8 PM $ 0.0119
-0.08%
$ -- $ 47,782
Apr 29, 7 PM $ 0.0119
-0.06%
$ -- $ 47,129
Apr 29, 6 PM $ 0.0119
+0.03%
$ -- $ 46,412
Apr 29, 5 PM $ 0.0119
+0.01%
$ -- $ 45,586
Apr 29, 4 PM $ 0.0119
+0.29%
$ -- $ 44,041
Apr 29, 3 PM $ 0.0119
-0.11%
$ -- $ 43,328
Apr 29, 2 PM $ 0.0119
+0.18%
$ -- $ 51,623
Apr 29, 1 PM $ 0.0119
+0.02%
$ -- $ 52,511
Apr 29, 12 PM $ 0.0119
-0.03%
$ -- $ 55,053
Apr 29, 11 AM $ 0.0119
-0.22%
$ -- $ 55,101
Apr 29, 10 AM $ 0.0119
+0.34%
$ -- $ 55,315