RedHorse Historical Data

RH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0119
-0.02%
$ -- $ 80,323
Jun 22, 12 PM $ 0.0119
+0.01%
$ -- $ 80,252
Jun 22, 11 AM $ 0.0119
+0.02%
$ -- $ 80,083
Jun 22, 10 AM $ 0.0119
+0.04%
$ -- $ 79,940
Jun 22, 9 AM $ 0.0119
+0.04%
$ -- $ 80,828
Jun 22, 8 AM $ 0.0119
-0.06%
$ -- $ 80,814
Jun 22, 7 AM $ 0.0119
+0.33%
$ -- $ 80,683
Jun 22, 6 AM $ 0.0119
+0.02%
$ -- $ 79,963
Jun 22, 5 AM $ 0.0119
-0.09%
$ -- $ 79,759
Jun 22, 4 AM $ 0.0119
+0.06%
$ -- $ 81,440
Jun 22, 3 AM $ 0.0119
+0.16%
$ -- $ 81,491
Jun 22, 2 AM $ 0.0119
-0.03%
$ -- $ 82,133
Jun 22, 1 AM $ 0.0119
-0.01%
$ -- $ 84,090
Jun 22, 12 AM $ 0.0119
+0.05%
$ -- $ 84,095
Jun 21, 11 PM $ 0.0119
-0.03%
$ -- $ 84,087
Jun 21, 10 PM $ 0.0119
-0.08%
$ -- $ 84,147
Jun 21, 9 PM $ 0.0119
+0.10%
$ -- $ 84,133
Jun 21, 8 PM $ 0.0119
+0.10%
$ -- $ 84,153
Jun 21, 7 PM $ 0.0119
-0.02%
$ -- $ 84,101
Jun 21, 6 PM $ 0.0119
+0.04%
$ -- $ 84,187
Jun 21, 5 PM $ 0.0119
+0.02%
$ -- $ 84,311
Jun 21, 4 PM $ 0.0119
+0.00%
$ -- $ 84,419
Jun 21, 3 PM $ 0.0119
+0.03%
$ -- $ 84,646
Jun 21, 2 PM $ 0.0119
+0.03%
$ -- $ 84,720
Jun 21, 1 PM $ 0.0119
+0.05%
$ -- $ 84,658
Jun 21, 12 PM $ 0.0119
-0.03%
$ -- $ 84,695
Jun 21, 11 AM $ 0.0119
+0.02%
$ -- $ 84,883
Jun 21, 10 AM $ 0.0118
-0.58%
$ -- $ 85,062
Jun 21, 9 AM $ 0.0119
+0.03%
$ -- $ 85,369
Jun 21, 8 AM $ 0.0119
-0.06%
$ -- $ 85,412
Jun 21, 7 AM $ 0.0119
+0.17%
$ -- $ 85,540
Jun 21, 6 AM $ 0.0119
+0.12%
$ -- $ 85,706
Jun 21, 5 AM $ 0.0119
+0.47%
$ -- $ 85,833
Jun 21, 4 AM $ 0.0118
+0.03%
$ -- $ 84,121
Jun 21, 3 AM $ 0.0119
-0.17%
$ -- $ 84,055
Jun 21, 2 AM $ 0.0119
+0.83%
$ -- $ 83,290
Jun 21, 1 AM $ 0.0118
-0.09%
$ -- $ 81,126
Jun 21, 12 AM $ 0.0118
-0.03%
$ -- $ 81,335
Jun 20, 11 PM $ 0.0118
-0.02%
$ -- $ 81,301
Jun 20, 10 PM $ 0.0118
+0.07%
$ -- $ 81,308
Jun 20, 9 PM $ 0.0118
+0.04%
$ -- $ 81,292
Jun 20, 8 PM $ 0.0118
-0.01%
$ -- $ 81,279
Jun 20, 7 PM $ 0.0118
-0.03%
$ -- $ 81,118
Jun 20, 6 PM $ 0.0118
+0.04%
$ -- $ 81,070
Jun 20, 5 PM $ 0.0118
+0.06%
$ -- $ 80,995
Jun 20, 4 PM $ 0.0118
+0.03%
$ -- $ 80,886
Jun 20, 3 PM $ 0.0118
-0.07%
$ -- $ 80,775
Jun 20, 2 PM $ 0.0118
-0.02%
$ -- $ 81,749
Jun 20, 1 PM $ 0.0118
-0.03%
$ -- $ 82,147
Jun 20, 12 PM $ 0.0118
+0.01%
$ -- $ 84,513