RedHorse Historical Data

RH Page 26
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0119
+0.00%
$ -- $ 59,585
4:52 AM $ 0.0119
+0.00%
$ -- $ 59,585
4:51 AM $ 0.0119
+0.00%
$ -- $ 59,554
4:50 AM $ 0.0119
+0.00%
$ -- $ 59,514
4:49 AM $ 0.0119
+0.00%
$ -- $ 59,514
4:48 AM $ 0.0119
+0.00%
$ -- $ 59,483
4:47 AM $ 0.0119
+0.00%
$ -- $ 59,483
4:46 AM $ 0.0119
+0.00%
$ -- $ 59,453
4:45 AM $ 0.0119
+0.00%
$ -- $ 59,453
4:44 AM $ 0.0119
+0.00%
$ -- $ 59,418
4:43 AM $ 0.0119
+0.00%
$ -- $ 59,366
4:42 AM $ 0.0119
+0.00%
$ -- $ 59,366
4:41 AM $ 0.0119
+0.00%
$ -- $ 59,277
4:40 AM $ 0.0119
+0.00%
$ -- $ 59,277
4:39 AM $ 0.0119
+0.00%
$ -- $ 59,180
4:38 AM $ 0.0119
+0.00%
$ -- $ 59,180
4:37 AM $ 0.0119
+0.00%
$ -- $ 59,113
4:36 AM $ 0.0119
+0.00%
$ -- $ 59,113
4:35 AM $ 0.0119
+0.00%
$ -- $ 59,044
4:34 AM $ 0.0119
+0.00%
$ -- $ 59,044
4:33 AM $ 0.0119
+0.00%
$ -- $ 59,050
4:32 AM $ 0.0119
+0.00%
$ -- $ 59,050
4:31 AM $ 0.0119
+0.00%
$ -- $ 59,029
4:30 AM $ 0.0119
+0.00%
$ -- $ 58,993
4:29 AM $ 0.0119
+0.00%
$ -- $ 58,993
4:28 AM $ 0.0119
+0.00%
$ -- $ 58,952
4:27 AM $ 0.0119
+0.00%
$ -- $ 58,952
4:26 AM $ 0.0119
+0.00%
$ -- $ 58,928
4:25 AM $ 0.0119
+0.00%
$ -- $ 58,928
4:24 AM $ 0.0119
+0.00%
$ -- $ 58,899
4:23 AM $ 0.0119
+0.00%
$ -- $ 58,852
4:22 AM $ 0.0119
+0.00%
$ -- $ 58,852
4:21 AM $ 0.0119
+0.00%
$ -- $ 58,783
4:20 AM $ 0.0119
+0.00%
$ -- $ 58,783
4:19 AM $ 0.0119
+0.00%
$ -- $ 58,719
4:18 AM $ 0.0119
+0.00%
$ -- $ 58,719
4:17 AM $ 0.0119
+0.00%
$ -- $ 58,638
4:16 AM $ 0.0119
+0.00%
$ -- $ 58,638
4:15 AM $ 0.0119
+0.00%
$ -- $ 58,563
4:14 AM $ 0.0119
+0.00%
$ -- $ 58,563
4:13 AM $ 0.0119
+0.00%
$ -- $ 58,493
4:12 AM $ 0.0119
+0.00%
$ -- $ 58,493
4:11 AM $ 0.0119
+0.00%
$ -- $ 58,466
4:10 AM $ 0.0119
+0.00%
$ -- $ 58,410
4:09 AM $ 0.0119
+0.00%
$ -- $ 58,410
4:08 AM $ 0.0119
+0.00%
$ -- $ 58,336
4:07 AM $ 0.0119
+0.00%
$ -- $ 58,336
4:06 AM $ 0.0119
+0.00%
$ -- $ 58,268
4:05 AM $ 0.0119
+0.00%
$ -- $ 58,268
4:04 AM $ 0.0119
+0.00%
$ -- $ 58,219