RedHorse Historical Data

RH Page 26
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0119
+0.00%
$ -- $ 84,703
2:48 PM $ 0.0119
+0.00%
$ -- $ 84,700
2:47 PM $ 0.0119
+0.00%
$ -- $ 84,700
2:46 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:45 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:44 PM $ 0.0119
+0.00%
$ -- $ 84,680
2:43 PM $ 0.0119
+0.00%
$ -- $ 84,661
2:42 PM $ 0.0119
+0.00%
$ -- $ 84,661
2:41 PM $ 0.0119
+0.00%
$ -- $ 84,673
2:40 PM $ 0.0119
+0.00%
$ -- $ 84,673
2:39 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:38 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:37 PM $ 0.0119
+0.00%
$ -- $ 84,690
2:36 PM $ 0.0119
+0.00%
$ -- $ 84,690
2:35 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:34 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:33 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:32 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:31 PM $ 0.0119
+0.00%
$ -- $ 84,689
2:30 PM $ 0.0119
+0.00%
$ -- $ 84,689
2:29 PM $ 0.0119
+0.00%
$ -- $ 84,673
2:28 PM $ 0.0119
+0.00%
$ -- $ 84,668
2:27 PM $ 0.0119
+0.00%
$ -- $ 84,668
2:26 PM $ 0.0119
+0.00%
$ -- $ 84,675
2:25 PM $ 0.0119
+0.00%
$ -- $ 84,675
2:24 PM $ 0.0119
+0.00%
$ -- $ 84,668
2:23 PM $ 0.0119
+0.00%
$ -- $ 84,668
2:22 PM $ 0.0119
+0.00%
$ -- $ 84,669
2:21 PM $ 0.0119
+0.00%
$ -- $ 84,669
2:20 PM $ 0.0119
+0.00%
$ -- $ 84,680
2:19 PM $ 0.0119
+0.00%
$ -- $ 84,680
2:18 PM $ 0.0119
+0.00%
$ -- $ 84,696
2:17 PM $ 0.0119
+0.00%
$ -- $ 84,696
2:16 PM $ 0.0119
+0.00%
$ -- $ 84,698
2:15 PM $ 0.0119
+0.00%
$ -- $ 84,698
2:14 PM $ 0.0119
+0.00%
$ -- $ 84,698
2:13 PM $ 0.0119
+0.00%
$ -- $ 84,685
2:12 PM $ 0.0119
+0.00%
$ -- $ 84,685
2:11 PM $ 0.0119
+0.00%
$ -- $ 84,684
2:10 PM $ 0.0119
+0.00%
$ -- $ 84,684
2:09 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:08 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:07 PM $ 0.0119
+0.00%
$ -- $ 84,672
2:06 PM $ 0.0119
+0.00%
$ -- $ 84,672
2:05 PM $ 0.0119
+0.00%
$ -- $ 84,655
2:04 PM $ 0.0119
+0.00%
$ -- $ 84,655
2:03 PM $ 0.0119
+0.00%
$ -- $ 84,660
2:02 PM $ 0.0119
+0.00%
$ -- $ 84,660
2:01 PM $ 0.0119
-0.02%
$ -- $ 84,651
2:00 PM $ 0.0119
+0.03%
$ -- $ 84,651