RedHorse Historical Data

RH Page 27
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,382
7:22 PM $ 0.00539
+0.00%
$ 53.79 million $ 50,396
7:21 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,391
7:20 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,382
7:19 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,395
7:18 PM $ 0.00537
+0.00%
$ 53.87 million $ 50,395
7:17 PM $ 0.00537
+0.00%
$ 53.87 million $ 50,404
7:16 PM $ 0.00538
+0.00%
$ 53.87 million $ 50,409
7:15 PM $ 0.00538
+0.00%
$ 53.87 million $ 50,418
7:14 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,419
7:13 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,425
7:12 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,421
7:11 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,420
7:10 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,424
7:09 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,432
7:08 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,434
7:07 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,429
7:06 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,430
7:05 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,434
7:04 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,452
7:03 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,452
7:02 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,458
7:01 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,454
7:00 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,457
6:59 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,464
6:58 PM $ 0.00537
+0.00%
$ 53.88 million $ 50,468
6:57 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,462
6:56 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,459
6:55 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,453
6:54 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,459
6:53 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,454
6:52 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,474
6:51 PM $ 0.00538
+0.00%
$ 53.77 million $ 50,475
6:50 PM $ 0.00539
+0.00%
$ 53.77 million $ 50,468
6:49 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,473
6:48 PM $ 0.00539
+0.00%
$ 53.74 million $ 50,483
6:47 PM $ 0.00539
+0.00%
$ 53.74 million $ 50,487
6:46 PM $ 0.00539
+0.00%
$ 53.74 million $ 50,488
6:45 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,487
6:44 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,478
6:43 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:42 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:41 PM $ 0.00539
+0.00%
$ 53.85 million $ 50,482
6:40 PM $ 0.00538
+0.00%
$ 53.85 million $ 50,491
6:39 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,480
6:38 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,473
6:37 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,474
6:36 PM $ 0.00538
+0.00%
$ 53.88 million $ 50,489
6:35 PM $ 0.00539
+0.00%
$ 53.88 million $ 50,488
6:34 PM $ 0.00538
+0.00%
$ 53.83 million $ 50,497