RedHorse Historical Data

RH Page 27
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0119
+0.00%
$ -- $ 84,726
3:24 PM $ 0.0119
+0.00%
$ -- $ 84,726
3:23 PM $ 0.0119
+0.00%
$ -- $ 84,721
3:22 PM $ 0.0119
+0.00%
$ -- $ 84,721
3:21 PM $ 0.0119
+0.00%
$ -- $ 84,716
3:20 PM $ 0.0119
+0.00%
$ -- $ 84,716
3:19 PM $ 0.0119
+0.00%
$ -- $ 84,731
3:18 PM $ 0.0119
+0.00%
$ -- $ 84,731
3:17 PM $ 0.0119
+0.00%
$ -- $ 84,725
3:16 PM $ 0.0119
+0.00%
$ -- $ 84,725
3:15 PM $ 0.0119
+0.00%
$ -- $ 84,729
3:14 PM $ 0.0119
+0.00%
$ -- $ 84,729
3:13 PM $ 0.0119
+0.00%
$ -- $ 84,725
3:12 PM $ 0.0119
+0.00%
$ -- $ 84,725
3:11 PM $ 0.0119
+0.00%
$ -- $ 84,718
3:10 PM $ 0.0119
+0.00%
$ -- $ 84,718
3:09 PM $ 0.0119
+0.00%
$ -- $ 84,718
3:08 PM $ 0.0119
+0.00%
$ -- $ 84,718
3:07 PM $ 0.0119
+0.00%
$ -- $ 84,723
3:06 PM $ 0.0119
+0.00%
$ -- $ 84,723
3:05 PM $ 0.0119
+0.00%
$ -- $ 84,723
3:04 PM $ 0.0119
+0.00%
$ -- $ 84,723
3:03 PM $ 0.0119
+0.00%
$ -- $ 84,719
3:02 PM $ 0.0119
+0.00%
$ -- $ 84,719
3:01 PM $ 0.0119
+0.07%
$ -- $ 84,723
3:00 PM $ 0.0119
+0.00%
$ -- $ 84,720
2:59 PM $ 0.0119
+0.00%
$ -- $ 84,720
2:58 PM $ 0.0119
+0.00%
$ -- $ 84,727
2:57 PM $ 0.0119
+0.00%
$ -- $ 84,727
2:56 PM $ 0.0119
+0.00%
$ -- $ 84,694
2:55 PM $ 0.0119
+0.00%
$ -- $ 84,694
2:54 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:53 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:52 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:51 PM $ 0.0119
+0.00%
$ -- $ 84,692
2:50 PM $ 0.0119
+0.00%
$ -- $ 84,703
2:49 PM $ 0.0119
+0.00%
$ -- $ 84,703
2:48 PM $ 0.0119
+0.00%
$ -- $ 84,700
2:47 PM $ 0.0119
+0.00%
$ -- $ 84,700
2:46 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:45 PM $ 0.0119
+0.00%
$ -- $ 84,699
2:44 PM $ 0.0119
+0.00%
$ -- $ 84,680
2:43 PM $ 0.0119
+0.00%
$ -- $ 84,661
2:42 PM $ 0.0119
+0.00%
$ -- $ 84,661
2:41 PM $ 0.0119
+0.00%
$ -- $ 84,673
2:40 PM $ 0.0119
+0.00%
$ -- $ 84,673
2:39 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:38 PM $ 0.0119
+0.00%
$ -- $ 84,679
2:37 PM $ 0.0119
+0.00%
$ -- $ 84,690
2:36 PM $ 0.0119
+0.00%
$ -- $ 84,690