RedHorse Historical Data

RH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0118
-0.06%
$ -- $ 86,698
Jun 18, 10 AM $ 0.0118
-0.12%
$ -- $ 86,773
Jun 18, 9 AM $ 0.0118
-0.04%
$ -- $ 86,815
Jun 18, 8 AM $ 0.0118
-0.03%
$ -- $ 86,692
Jun 18, 7 AM $ 0.0118
-0.03%
$ -- $ 86,813
Jun 18, 6 AM $ 0.0118
+0.09%
$ -- $ 86,855
Jun 18, 5 AM $ 0.0118
-1.29%
$ -- $ 86,400
Jun 18, 4 AM $ 0.0118
-0.66%
$ -- $ 81,714
Jun 18, 3 AM $ 0.0119
-0.02%
$ -- $ 81,684
Jun 18, 2 AM $ 0.0119
-0.03%
$ -- $ 81,693
Jun 18, 1 AM $ 0.0119
+0.02%
$ -- $ 81,643
Jun 18, 12 AM $ 0.0119
-0.08%
$ -- $ 81,597
Jun 17, 11 PM $ 0.0119
+0.46%
$ -- $ 81,546
Jun 17, 10 PM $ 0.0118
-0.02%
$ -- $ 80,352
Jun 17, 9 PM $ 0.0118
-0.03%
$ -- $ 80,516
Jun 17, 8 PM $ 0.0119
+0.02%
$ -- $ 80,476
Jun 17, 7 PM $ 0.0119
-0.05%
$ -- $ 80,601
Jun 17, 6 PM $ 0.0119
+0.00%
$ -- $ 80,615
Jun 17, 5 PM $ 0.0119
-0.08%
$ -- $ 80,707
Jun 17, 4 PM $ 0.0119
+0.26%
$ -- $ 80,715
Jun 17, 3 PM $ 0.0118
+0.03%
$ -- $ 80,477
Jun 17, 2 PM $ 0.0118
+0.09%
$ -- $ 80,530
Jun 17, 1 PM $ 0.0118
-0.13%
$ -- $ 80,160
Jun 17, 12 PM $ 0.0118
+0.03%
$ -- $ 80,259
Jun 17, 11 AM $ 0.0119
+0.01%
$ -- $ 80,346
Jun 17, 10 AM $ 0.0119
+0.04%
$ -- $ 80,344
Jun 17, 9 AM $ 0.0118
-0.09%
$ -- $ 80,393
Jun 17, 8 AM $ 0.0119
-0.02%
$ -- $ 80,465
Jun 17, 7 AM $ 0.0119
+0.03%
$ -- $ 80,430
Jun 17, 6 AM $ 0.0119
-0.03%
$ -- $ 80,639
Jun 17, 5 AM $ 0.0119
+0.02%
$ -- $ 80,654
Jun 17, 4 AM $ 0.0119
+0.14%
$ -- $ 80,723
Jun 17, 3 AM $ 0.0118
+0.08%
$ -- $ 80,795
Jun 17, 2 AM $ 0.0118
-0.02%
$ -- $ 80,769
Jun 17, 1 AM $ 0.0118
-0.02%
$ -- $ 80,800
Jun 17, 12 AM $ 0.0118
-0.01%
$ -- $ 81,051
Jun 16, 11 PM $ 0.0118
-0.02%
$ -- $ 81,680
Jun 16, 10 PM $ 0.0118
-0.16%
$ -- $ 81,739
Jun 16, 9 PM $ 0.0119
+0.05%
$ -- $ 81,615
Jun 16, 8 PM $ 0.0119
-0.24%
$ -- $ 81,770
Jun 16, 7 PM $ 0.0119
-0.06%
$ -- $ 81,710
Jun 16, 6 PM $ 0.0119
+0.08%
$ -- $ 81,881
Jun 16, 5 PM $ 0.0119
-0.03%
$ -- $ 81,866
Jun 16, 4 PM $ 0.0119
+0.00%
$ -- $ 81,909
Jun 16, 3 PM $ 0.0119
+0.09%
$ -- $ 81,999
Jun 16, 2 PM $ 0.0119
+0.03%
$ -- $ 82,140
Jun 16, 1 PM $ 0.0119
-0.30%
$ -- $ 82,301
Jun 16, 12 PM $ 0.0119
-0.06%
$ -- $ 82,803
Jun 16, 11 AM $ 0.0119
-0.02%
$ -- $ 82,959
Jun 16, 10 AM $ 0.0119
+0.04%
$ -- $ 82,979