RedHorse Historical Data

RH Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:36 AM	$ 0.012	+0.00%	$ --	$ 61,144
5:35 AM	$ 0.0119	+0.00%	$ --	$ 61,144
5:34 AM	$ 0.0119	+0.00%	$ --	$ 61,122
5:33 AM	$ 0.0119	+0.00%	$ --	$ 61,122
5:32 AM	$ 0.0119	+0.00%	$ --	$ 61,033
5:31 AM	$ 0.012	+0.00%	$ --	$ 61,033
5:30 AM	$ 0.012	+0.00%	$ --	$ 60,971
5:29 AM	$ 0.0119	+0.00%	$ --	$ 60,971
5:28 AM	$ 0.012	+0.00%	$ --	$ 60,883
5:27 AM	$ 0.0119	+0.00%	$ --	$ 60,883
5:26 AM	$ 0.0119	+0.00%	$ --	$ 60,840
5:25 AM	$ 0.012	+0.00%	$ --	$ 60,785
5:24 AM	$ 0.012	+0.00%	$ --	$ 60,785
5:23 AM	$ 0.012	+0.00%	$ --	$ 60,718
5:22 AM	$ 0.012	+0.00%	$ --	$ 60,718
5:21 AM	$ 0.0119	+0.00%	$ --	$ 60,658
5:20 AM	$ 0.012	+0.00%	$ --	$ 60,658
5:19 AM	$ 0.0119	+0.00%	$ --	$ 60,614
5:18 AM	$ 0.012	+0.00%	$ --	$ 60,614
5:17 AM	$ 0.0119	+0.00%	$ --	$ 60,539
5:16 AM	$ 0.0119	+0.00%	$ --	$ 60,539
5:15 AM	$ 0.0119	+0.00%	$ --	$ 60,481
5:14 AM	$ 0.012	+0.00%	$ --	$ 60,481
5:13 AM	$ 0.012	+0.00%	$ --	$ 60,418
5:12 AM	$ 0.012	+0.00%	$ --	$ 60,418
5:11 AM	$ 0.012	+0.00%	$ --	$ 60,365
5:10 AM	$ 0.012	+0.00%	$ --	$ 60,365
5:09 AM	$ 0.012	+0.00%	$ --	$ 60,264
5:08 AM	$ 0.012	+0.00%	$ --	$ 60,264
5:07 AM	$ 0.0119	+0.00%	$ --	$ 60,178
5:06 AM	$ 0.012	+0.00%	$ --	$ 60,178
5:05 AM	$ 0.012	+0.00%	$ --	$ 60,133
5:04 AM	$ 0.012	+0.00%	$ --	$ 60,133
5:03 AM	$ 0.012	+0.00%	$ --	$ 60,058
5:02 AM	$ 0.0119	+0.00%	$ --	$ 60,058
5:01 AM	$ 0.0119	+0.00%	$ --	$ 59,918
5:00 AM	$ 0.0119	+0.00%	$ --	$ 59,918

Download