RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0118
-0.02%
$ -- $ 81,680
Jun 16, 10 PM $ 0.0118
-0.16%
$ -- $ 81,739
Jun 16, 9 PM $ 0.0119
+0.05%
$ -- $ 81,615
Jun 16, 8 PM $ 0.0119
-0.24%
$ -- $ 81,770
Jun 16, 7 PM $ 0.0119
-0.06%
$ -- $ 81,710
Jun 16, 6 PM $ 0.0119
+0.08%
$ -- $ 81,881
Jun 16, 5 PM $ 0.0119
-0.03%
$ -- $ 81,866
Jun 16, 4 PM $ 0.0119
+0.00%
$ -- $ 81,909
Jun 16, 3 PM $ 0.0119
+0.09%
$ -- $ 81,999
Jun 16, 2 PM $ 0.0119
+0.03%
$ -- $ 82,140
Jun 16, 1 PM $ 0.0119
-0.30%
$ -- $ 82,301
Jun 16, 12 PM $ 0.0119
-0.06%
$ -- $ 82,803
Jun 16, 11 AM $ 0.0119
-0.02%
$ -- $ 82,959
Jun 16, 10 AM $ 0.0119
+0.04%
$ -- $ 82,979
Jun 16, 9 AM $ 0.0119
+0.08%
$ -- $ 82,836
Jun 16, 8 AM $ 0.0119
-0.03%
$ -- $ 82,842
Jun 16, 7 AM $ 0.0119
-0.26%
$ -- $ 82,572
Jun 16, 6 AM $ 0.0119
-0.07%
$ -- $ 82,322
Jun 16, 5 AM $ 0.0119
+0.07%
$ -- $ 82,325
Jun 16, 4 AM $ 0.0119
+0.03%
$ -- $ 82,710
Jun 16, 3 AM $ 0.0119
-0.06%
$ -- $ 82,688
Jun 16, 2 AM $ 0.012
-0.04%
$ -- $ 82,691
Jun 16, 1 AM $ 0.012
+0.18%
$ -- $ 83,053
Jun 16, 12 AM $ 0.0119
+0.18%
$ -- $ 82,791
Jun 15, 11 PM $ 0.0119
-0.08%
$ -- $ 82,201
Jun 15, 10 PM $ 0.0119
+0.01%
$ -- $ 82,155
Jun 15, 9 PM $ 0.0119
-0.05%
$ -- $ 82,069
Jun 15, 8 PM $ 0.0119
-0.08%
$ -- $ 81,995
Jun 15, 7 PM $ 0.0119
-0.13%
$ -- $ 81,922
Jun 15, 6 PM $ 0.0119
-0.13%
$ -- $ 81,785
Jun 15, 5 PM $ 0.0119
-0.03%
$ -- $ 81,805
Jun 15, 4 PM $ 0.0119
-0.03%
$ -- $ 81,784
Jun 15, 3 PM $ 0.0119
-0.11%
$ -- $ 81,694
Jun 15, 2 PM $ 0.012
+0.03%
$ -- $ 81,440
Jun 15, 1 PM $ 0.012
+0.35%
$ -- $ 81,350
Jun 15, 12 PM $ 0.0119
-0.23%
$ -- $ 80,667
Jun 15, 11 AM $ 0.0119
-0.04%
$ -- $ 80,361
Jun 15, 10 AM $ 0.0119
-0.06%
$ -- $ 80,408
Jun 15, 9 AM $ 0.012
+0.01%
$ -- $ 80,497
Jun 15, 8 AM $ 0.012
-0.01%
$ -- $ 80,489
Jun 15, 7 AM $ 0.012
+0.02%
$ -- $ 80,792
Jun 15, 6 AM $ 0.012
-0.03%
$ -- $ 80,801
Jun 15, 5 AM $ 0.012
+0.13%
$ -- $ 80,800
Jun 15, 4 AM $ 0.0119
-0.07%
$ -- $ 80,377
Jun 15, 3 AM $ 0.0119
-0.10%
$ -- $ 80,361
Jun 15, 2 AM $ 0.0119
-0.21%
$ -- $ 80,337
Jun 15, 1 AM $ 0.012
-0.01%
$ -- $ 80,335
Jun 15, 12 AM $ 0.012
+0.01%
$ -- $ 80,283
Jun 14, 11 PM $ 0.012
-0.12%
$ -- $ 80,306
Jun 14, 10 PM $ 0.012
-0.03%
$ -- $ 80,249