Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.00374
+0.13%
$37.35 million $135,601
Sep 23, 7 AM $0.00373
+0.13%
$37.31 million $133,290
Sep 23, 6 AM $0.00373
-0.24%
$37.26 million $133,159
Sep 23, 5 AM $0.00373
+0.40%
$37.33 million $134,418
Sep 23, 4 AM $0.00372
-0.32%
$37.19 million $135,649
Sep 23, 3 AM $0.00372
-1.27%
$37.21 million $135,115
Sep 23, 2 AM $0.00377
-0.08%
$37.65 million $134,419
Sep 23, 1 AM $0.00377
+0.00%
$37.69 million $132,364
Sep 23, 12 AM $0.00377
-0.08%
$37.67 million $132,660
Sep 22, 11 PM $0.00377
+0.21%
$37.69 million $132,069
Sep 22, 10 PM $0.00376
+0.19%
$37.62 million $132,487
Sep 22, 9 PM $0.00376
+0.05%
$37.57 million $133,575
Sep 22, 8 PM $0.00375
-0.32%
$37.48 million $134,539
Sep 22, 7 PM $0.00376
+0.53%
$37.6 million $132,427
Sep 22, 6 PM $0.00374
-0.74%
$37.37 million $130,202
Sep 22, 5 PM $0.00377
-0.34%
$37.65 million $130,427
Sep 22, 4 PM $0.00378
+0.08%
$37.8 million $130,694
Sep 22, 3 PM $0.00378
+0.19%
$37.83 million $133,982
Sep 22, 2 PM $0.00378
-0.11%
$37.78 million $134,801
Sep 22, 1 PM $0.00379
+2.24%
$37.88 million $135,895
Sep 22, 12 PM $0.0037
-0.13%
$37.03 million $135,720
Sep 22, 11 AM $0.00371
+0.11%
$37.11 million $140,602
Sep 22, 10 AM $0.00371
+0.30%
$37.12 million $140,819
Sep 22, 9 AM $0.0037
-0.51%
$36.97 million $141,305
Sep 22, 8 AM $0.00371
-0.13%
$37.14 million $140,382
Sep 22, 7 AM $0.00372
+0.00%
$37.18 million $143,239
Sep 22, 6 AM $0.00372
-0.05%
$37.17 million $144,911
Sep 22, 5 AM $0.00371
-0.08%
$37.09 million $150,492
Sep 22, 4 AM $0.00371
+0.32%
$37.13 million $150,905
Sep 22, 3 AM $0.0037
-0.13%
$37.03 million $159,403
Sep 22, 2 AM $0.00371
-0.11%
$37.11 million $159,604
Sep 22, 1 AM $0.00371
+0.00%
$37.13 million $159,315
Sep 22, 12 AM $0.00371
+0.38%
$37.15 million $158,767
Sep 21, 11 PM $0.0037
-0.46%
$37.04 million $158,358
Sep 21, 10 PM $0.00372
+0.08%
$37.24 million $157,576
Sep 21, 9 PM $0.00372
-0.13%
$37.21 million $156,956
Sep 21, 8 PM $0.00373
-0.16%
$37.25 million $155,853
Sep 21, 7 PM $0.00374
+0.73%
$37.38 million $156,514
Sep 21, 6 PM $0.00372
-0.37%
$37.2 million $156,195
Sep 21, 5 PM $0.00374
+0.16%
$37.37 million $155,866
Sep 21, 4 PM $0.00373
-0.08%
$37.31 million $156,004
Sep 21, 3 PM $0.00373
-0.13%
$37.29 million $152,905
Sep 21, 2 PM $0.00374
+0.46%
$37.36 million $152,511
Sep 21, 1 PM $0.00372
+0.03%
$37.24 million $158,785
Sep 21, 12 PM $0.00373
-0.40%
$37.26 million $163,614
Sep 21, 11 AM $0.00375
+1.13%
$37.5 million $167,926
Sep 21, 10 AM $0.00371
-0.91%
$37.14 million $174,521
Sep 21, 9 AM $0.00375
+0.32%
$37.48 million $173,482
Sep 21, 8 AM $0.00374
+0.86%
$37.43 million $175,417
Sep 21, 7 AM $0.00372
-1.87%
$37.16 million $175,771