RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0118
-0.45%
$ -- $ 50,741
Apr 25, 11 AM $ 0.0119
-0.29%
$ -- $ 50,639
Apr 25, 10 AM $ 0.0118
-0.20%
$ -- $ 50,841
Apr 25, 9 AM $ 0.0119
+0.39%
$ -- $ 51,537
Apr 25, 8 AM $ 0.0118
+0.56%
$ -- $ 50,051
Apr 25, 7 AM $ 0.0117
-0.18%
$ -- $ 51,437
Apr 25, 6 AM $ 0.0118
-1.06%
$ -- $ 52,739
Apr 25, 12 AM $ 0.0155
-0.08%
$ -- $ 51,224
Apr 24, 11 PM $ 0.0154
-0.82%
$ -- $ 51,210
Apr 24, 10 PM $ 0.0155
-0.51%
$ -- $ 50,433
Apr 24, 9 PM $ 0.0156
-0.20%
$ -- $ 51,187
Apr 24, 8 PM $ 0.0156
+0.12%
$ -- $ 50,809
Apr 24, 7 PM $ 0.0156
-0.20%
$ -- $ 50,924
Apr 24, 6 PM $ 0.0156
+0.26%
$ -- $ 50,869
Apr 24, 5 PM $ 0.0156
-0.27%
$ -- $ 50,695
Apr 24, 4 PM $ 0.0155
-0.05%
$ -- $ 51,194
Apr 24, 3 PM $ 0.0155
-1.26%
$ -- $ 51,921
Apr 24, 2 PM $ 0.0157
+0.55%
$ -- $ 51,616
Apr 24, 1 PM $ 0.0156
-0.29%
$ -- $ 49,119
Apr 24, 12 PM $ 0.0156
+1.68%
$ -- $ 47,822
Apr 24, 11 AM $ 0.0154
-0.20%
$ -- $ 47,351
Apr 24, 10 AM $ 0.0154
+3.87%
$ -- $ 47,417
Apr 24, 9 AM $ 0.0149
+1.74%
$ -- $ 52,295
Apr 24, 8 AM $ 0.0146
+2.00%
$ -- $ 52,730
Apr 24, 7 AM $ 0.0143
+1.39%
$ -- $ 50,720
Apr 24, 6 AM $ 0.0144
+0.22%
$ -- $ 49,672
Apr 24, 5 AM $ 0.0144
-0.19%
$ -- $ 48,901
Apr 24, 4 AM $ 0.0144
-0.43%
$ -- $ 49,871
Apr 24, 3 AM $ 0.0145
+0.48%
$ -- $ 50,816
Apr 24, 2 AM $ 0.0144
-0.30%
$ -- $ 51,025
Apr 24, 1 AM $ 0.0144
-0.51%
$ -- $ 46,423
Apr 24, 12 AM $ 0.0145
+0.75%
$ -- $ 46,572
Apr 23, 11 PM $ 0.0143
-0.66%
$ -- $ 46,522
Apr 23, 10 PM $ 0.0144
+1.78%
$ -- $ 46,357
Apr 23, 9 PM $ 0.0142
+0.69%
$ -- $ 45,693
Apr 23, 8 PM $ 0.0141
+0.13%
$ -- $ 50,108
Apr 23, 7 PM $ 0.0141
+0.04%
$ -- $ 49,963
Apr 23, 6 PM $ 0.0141
-0.84%
$ -- $ 50,092
Apr 23, 5 PM $ 0.0142
+0.48%
$ -- $ 50,447
Apr 23, 4 PM $ 0.0142
-0.27%
$ -- $ 50,469
Apr 23, 3 PM $ 0.0142
-0.28%
$ -- $ 50,017
Apr 23, 2 PM $ 0.0142
+0.01%
$ -- $ 50,279
Apr 23, 1 PM $ 0.0142
+0.08%
$ -- $ 50,884
Apr 23, 12 PM $ 0.0142
+0.20%
$ -- $ 51,073
Apr 23, 11 AM $ 0.0142
+0.29%
$ -- $ 51,553
Apr 23, 10 AM $ 0.0141
-0.21%
$ -- $ 51,283
Apr 23, 9 AM $ 0.0142
+0.71%
$ -- $ 44,826
Apr 23, 8 AM $ 0.0141
+0.33%
$ -- $ 43,928
Apr 23, 7 AM $ 0.014
+1.67%
$ -- $ 43,780
Apr 23, 6 AM $ 0.0138
+0.48%
$ -- $ 43,254