RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00536
+0.17%
$ 53.59 million $ 192,319
Aug 8, 2 PM $ 0.00536
-0.28%
$ 53.59 million $ 204,082
Aug 8, 1 PM $ 0.00537
+0.13%
$ 53.73 million $ 217,554
Aug 8, 12 PM $ 0.00538
+0.22%
$ 53.8 million $ 227,795
Aug 8, 11 AM $ 0.00537
-0.72%
$ 53.72 million $ 239,098
Aug 8, 10 AM $ 0.0054
-0.18%
$ 54.02 million $ 250,384
Aug 8, 9 AM $ 0.00541
+0.00%
$ 54.12 million $ 259,784
Aug 8, 8 AM $ 0.00542
-0.02%
$ 54.16 million $ 263,390
Aug 8, 7 AM $ 0.00542
-0.24%
$ 54.18 million $ 266,473
Aug 8, 6 AM $ 0.00543
-0.02%
$ 54.28 million $ 269,669
Aug 8, 5 AM $ 0.00545
-0.57%
$ 54.53 million $ 272,830
Aug 8, 4 AM $ 0.00548
-2.72%
$ 54.79 million $ 275,541
Aug 8, 3 AM $ 0.00568
+1.88%
$ 56.82 million $ 276,209
Aug 8, 2 AM $ 0.00567
-12.28%
$ 56.74 million $ 272,910
Aug 8, 1 AM $ 0.00615
-17.04%
$ 61.55 million $ 263,736
Aug 8, 12 AM $ 0.00747
-1.44%
$ 74.68 million $ 254,417
Aug 7, 11 PM $ 0.00758
+3.89%
$ 75.79 million $ 242,808
Aug 7, 10 PM $ 0.00726
-3.55%
$ 72.62 million $ 235,394
Aug 7, 9 PM $ 0.00762
+3.70%
$ 76.17 million $ 226,612
Aug 7, 8 PM $ 0.00738
-1.86%
$ 73.83 million $ 217,049
Aug 7, 7 PM $ 0.00769
-1.61%
$ 76.89 million $ 206,916
Aug 7, 6 PM $ 0.00784
-1.95%
$ 78.4 million $ 196,940
Aug 7, 5 PM $ 0.00802
+12.90%
$ 80.16 million $ 186,878
Aug 7, 4 PM $ 0.00712
+18.47%
$ 71.19 million $ 173,811
Aug 7, 3 PM $ 0.00619
-13.12%
$ 61.86 million $ 163,450
Aug 7, 2 PM $ 0.00723
-5.17%
$ 72.27 million $ 152,376
Aug 7, 1 PM $ 0.00762
+4.63%
$ 76.23 million $ 139,681
Aug 7, 12 PM $ 0.00723
+4.07%
$ 72.34 million $ 131,087
Aug 7, 11 AM $ 0.00711
+0.00%
$ 71.11 million $ 121,548
Aug 7, 10 AM $ 0.00711
-15.88%
$ 71.1 million $ 112,877
Aug 7, 9 AM $ 0.00847
+0.02%
$ 84.71 million $ 106,062
Aug 7, 8 AM $ 0.00846
-0.45%
$ 84.57 million $ 105,123
Aug 7, 7 AM $ 0.00847
-0.24%
$ 84.66 million $ 104,771
Aug 7, 6 AM $ 0.00849
+0.25%
$ 84.89 million $ 104,216
Aug 7, 5 AM $ 0.00846
-0.26%
$ 84.57 million $ 104,115
Aug 7, 4 AM $ 0.00848
-0.02%
$ 84.81 million $ 103,955
Aug 7, 3 AM $ 0.00847
-0.19%
$ 84.65 million $ 103,975
Aug 7, 2 AM $ 0.00847
-0.18%
$ 84.72 million $ 102,935
Aug 7, 1 AM $ 0.00849
-0.04%
$ 84.92 million $ 99,890
Aug 7, 12 AM $ 0.0085
-0.19%
$ 84.97 million $ 97,592
Aug 6, 11 PM $ 0.0085
-1.23%
$ 84.98 million $ 97,735
Aug 6, 10 PM $ 0.00861
-0.83%
$ 86.09 million $ 96,535
Aug 6, 9 PM $ 0.00868
-0.73%
$ 86.83 million $ 99,553
Aug 6, 8 PM $ 0.00875
-0.01%
$ 87.46 million $ 101,434
Aug 6, 7 PM $ 0.00875
-0.01%
$ 87.48 million $ 108,295
Aug 6, 6 PM $ 0.00875
-0.01%
$ 87.48 million $ 108,951
Aug 6, 5 PM $ 0.00875
+0.00%
$ 87.49 million $ 108,905
Aug 6, 4 PM $ 0.00875
+0.00%
$ 87.5 million $ 109,265
Aug 6, 3 PM $ 0.00875
-0.01%
$ 87.49 million $ 110,806
Aug 6, 2 PM $ 0.00875
-0.18%
$ 87.49 million $ 115,266