RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0118
+0.00%
$ -- $ 81,391
1:36 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:35 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:34 AM $ 0.0118
+0.00%
$ -- $ 81,362
1:33 AM $ 0.0118
+0.00%
$ -- $ 81,362
1:32 AM $ 0.0118
+0.00%
$ -- $ 81,366
1:31 AM $ 0.0118
+0.00%
$ -- $ 81,366
1:30 AM $ 0.0118
+0.00%
$ -- $ 81,355
1:29 AM $ 0.0118
+0.00%
$ -- $ 81,345
1:28 AM $ 0.0118
+0.00%
$ -- $ 81,345
1:27 AM $ 0.0118
+0.00%
$ -- $ 81,347
1:26 AM $ 0.0118
+0.00%
$ -- $ 81,347
1:25 AM $ 0.0118
+0.00%
$ -- $ 81,342
1:24 AM $ 0.0118
+0.00%
$ -- $ 81,342
1:23 AM $ 0.0118
+0.00%
$ -- $ 81,350
1:22 AM $ 0.0118
+0.00%
$ -- $ 81,350
1:21 AM $ 0.0118
+0.00%
$ -- $ 81,357
1:20 AM $ 0.0118
+0.00%
$ -- $ 81,354
1:19 AM $ 0.0118
+0.00%
$ -- $ 81,354
1:18 AM $ 0.0118
+0.00%
$ -- $ 81,355
1:17 AM $ 0.0118
+0.00%
$ -- $ 81,355
1:16 AM $ 0.0118
+0.00%
$ -- $ 81,366
1:15 AM $ 0.0118
+0.00%
$ -- $ 81,372
1:14 AM $ 0.0118
+0.00%
$ -- $ 81,372
1:13 AM $ 0.0118
+0.00%
$ -- $ 81,361
1:12 AM $ 0.0118
+0.00%
$ -- $ 81,361
1:11 AM $ 0.0118
+0.00%
$ -- $ 81,367
1:10 AM $ 0.0118
+0.00%
$ -- $ 81,356
1:09 AM $ 0.0118
+0.00%
$ -- $ 81,356
1:08 AM $ 0.0118
+0.00%
$ -- $ 81,341
1:07 AM $ 0.0118
+0.00%
$ -- $ 81,341
1:06 AM $ 0.0118
+0.00%
$ -- $ 81,338
1:05 AM $ 0.0118
+0.00%
$ -- $ 81,338
1:04 AM $ 0.0118
+0.00%
$ -- $ 81,334
1:03 AM $ 0.0118
+0.00%
$ -- $ 81,334
1:02 AM $ 0.0118
+0.00%
$ -- $ 81,340
1:01 AM $ 0.0118
+0.00%
$ -- $ 81,340
1:00 AM $ 0.0118
+0.00%
$ -- $ 81,335
12:59 AM $ 0.0118
+0.00%
$ -- $ 81,335
12:58 AM $ 0.0118
+0.00%
$ -- $ 81,339
12:57 AM $ 0.0118
+0.00%
$ -- $ 81,339
12:56 AM $ 0.0118
+0.00%
$ -- $ 81,367
12:55 AM $ 0.0118
+0.00%
$ -- $ 81,367
12:54 AM $ 0.0118
+0.00%
$ -- $ 81,371
12:53 AM $ 0.0118
+0.00%
$ -- $ 81,371
12:52 AM $ 0.0118
+0.00%
$ -- $ 81,382
12:51 AM $ 0.0118
+0.00%
$ -- $ 81,388
12:50 AM $ 0.0118
+0.00%
$ -- $ 81,392
12:49 AM $ 0.0118
+0.00%
$ -- $ 81,392
12:48 AM $ 0.0118
+0.00%
$ -- $ 81,394