RedHorse Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0119
+0.00%
$ -- $ 51,623
2:59 PM $ 0.0119
+0.00%
$ -- $ 51,623
2:58 PM $ 0.0119
+0.00%
$ -- $ 51,643
2:57 PM $ 0.0119
+0.00%
$ -- $ 51,643
2:56 PM $ 0.0119
+0.00%
$ -- $ 51,671
2:55 PM $ 0.0119
+0.00%
$ -- $ 51,671
2:54 PM $ 0.0119
+0.00%
$ -- $ 51,692
2:53 PM $ 0.0119
+0.00%
$ -- $ 51,692
2:52 PM $ 0.0119
+0.00%
$ -- $ 51,682
2:51 PM $ 0.0119
+0.00%
$ -- $ 51,682
2:50 PM $ 0.0119
+0.00%
$ -- $ 51,777
2:49 PM $ 0.0119
+0.00%
$ -- $ 51,777
2:48 PM $ 0.0119
+0.00%
$ -- $ 51,792
2:47 PM $ 0.0119
+0.00%
$ -- $ 51,792
2:46 PM $ 0.0119
+0.00%
$ -- $ 51,841
2:45 PM $ 0.0119
+0.00%
$ -- $ 51,841
2:44 PM $ 0.0119
+0.00%
$ -- $ 51,930
2:43 PM $ 0.0119
+0.00%
$ -- $ 51,930
2:42 PM $ 0.0119
+0.00%
$ -- $ 51,934
2:41 PM $ 0.0119
+0.00%
$ -- $ 51,934
2:40 PM $ 0.0119
+0.00%
$ -- $ 51,907
2:39 PM $ 0.0119
+0.00%
$ -- $ 51,907
2:38 PM $ 0.0119
+0.00%
$ -- $ 51,949
2:37 PM $ 0.0119
+0.00%
$ -- $ 51,949
2:36 PM $ 0.0119
+0.00%
$ -- $ 51,975
2:35 PM $ 0.0119
+0.00%
$ -- $ 51,975
2:34 PM $ 0.0119
+0.00%
$ -- $ 51,991
2:33 PM $ 0.0119
+0.00%
$ -- $ 52,011
2:32 PM $ 0.0119
+0.00%
$ -- $ 52,011
2:31 PM $ 0.0119
+0.00%
$ -- $ 52,045
2:30 PM $ 0.0119
+0.00%
$ -- $ 52,045
2:29 PM $ 0.0119
+0.00%
$ -- $ 52,078
2:28 PM $ 0.0119
+0.00%
$ -- $ 52,078
2:27 PM $ 0.0119
+0.00%
$ -- $ 52,099
2:26 PM $ 0.0119
+0.00%
$ -- $ 52,131
2:25 PM $ 0.0119
+0.00%
$ -- $ 52,131
2:24 PM $ 0.0119
+0.00%
$ -- $ 52,181
2:23 PM $ 0.0119
+0.00%
$ -- $ 52,181
2:22 PM $ 0.0119
+0.00%
$ -- $ 52,232
2:21 PM $ 0.0119
+0.00%
$ -- $ 52,232
2:20 PM $ 0.0119
+0.00%
$ -- $ 52,258
2:19 PM $ 0.0119
+0.00%
$ -- $ 52,293
2:18 PM $ 0.0119
+0.00%
$ -- $ 52,293
2:17 PM $ 0.0119
+0.00%
$ -- $ 52,324
2:16 PM $ 0.0119
+0.00%
$ -- $ 52,324
2:15 PM $ 0.0119
+0.00%
$ -- $ 52,342
2:14 PM $ 0.0119
+0.00%
$ -- $ 52,342
2:13 PM $ 0.0119
+0.00%
$ -- $ 52,363
2:12 PM $ 0.0119
+0.00%
$ -- $ 52,363
2:11 PM $ 0.0119
+0.00%
$ -- $ 52,414