RedHorse Historical Data

RH Page 30
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,382
7:22 PM $ 0.00539
+0.00%
$ 53.79 million $ 50,396
7:21 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,391
7:20 PM $ 0.00538
+0.00%
$ 53.79 million $ 50,382
7:19 PM $ 0.00539
+0.00%
$ 53.87 million $ 50,395
7:18 PM $ 0.00537
+0.00%
$ 53.87 million $ 50,395
7:17 PM $ 0.00537
+0.00%
$ 53.87 million $ 50,404
7:16 PM $ 0.00538
+0.00%
$ 53.87 million $ 50,409
7:15 PM $ 0.00538
+0.00%
$ 53.87 million $ 50,418
7:14 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,419
7:13 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,425
7:12 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,421
7:11 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,420
7:10 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,424
7:09 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,432
7:08 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,434
7:07 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,429
7:06 PM $ 0.00537
+0.00%
$ 53.74 million $ 50,430
7:05 PM $ 0.00538
+0.00%
$ 53.74 million $ 50,434
7:04 PM $ 0.00537
+0.00%
$ 53.73 million $ 50,452
7:03 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,452
7:02 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,458
7:01 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,454
7:00 PM $ 0.00538
+0.00%
$ 53.73 million $ 50,457
Download