Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0119
+0.04%
$-- $53,121
Apr 26, 2026 $0.0119
+0.34%
$-- $51,886
Apr 25, 2026 $0.0118
-23.41%
$-- $50,490
Apr 24, 2026 $0.0154
+7.24%
$-- $51,210
Apr 23, 2026 $0.0143
+4.46%
$-- $46,522
Apr 22, 2026 $0.0137
+2.62%
$-- $45,994
Apr 21, 2026 $0.0134
+1.71%
$-- $66,876
Apr 20, 2026 $0.0132
+2.42%
$-- $67,049
Apr 19, 2026 $0.0129
+0.19%
$-- $52,468
Apr 18, 2026 $0.0129
+3.70%
$-- $56,448
Apr 17, 2026 $0.0124
+8.88%
$-- $59,067
Apr 16, 2026 $0.0114
-14.39%
$-- $62,844
Apr 15, 2026 $0.0133
-2.91%
$-- $60,955
Apr 14, 2026 $0.0137
+1.16%
$-- $59,090
Apr 13, 2026 $0.0136
-0.40%
$-- $52,585
Apr 12, 2026 $0.0136
+0.64%
$-- $66,911
Apr 11, 2026 $0.0135
-0.27%
$-- $53,803
Apr 10, 2026 $0.0135
+24.65%
$-- $89,674
Apr 9, 2026 $0.0109
+0.83%
$-- $65,938
Apr 8, 2026 $0.0108
+10.56%
$-- $70,688
Apr 7, 2026 $0.00974
+5.13%
$-- $68,423
Apr 6, 2026 $0.00925
+25.30%
$-- $70,288
Apr 5, 2026 $0.00737
-8.77%
$-- $73,890
Apr 4, 2026 $0.00806
+5.79%
$-- $63,608
Apr 3, 2026 $0.00761
+5.60%
$-- $52,575
Apr 2, 2026 $0.00721
-0.17%
$-- $56,490
Apr 1, 2026 $0.00723
-0.04%
$-- $73,953
Mar 31, 2026 $0.00723
+0.03%
$-- $61,945
Mar 30, 2026 $0.00723
+0.26%
$-- $71,026
Mar 29, 2026 $0.00721
+0.39%
$-- $70,541
Mar 28, 2026 $0.00718
+2.44%
$-- $50,631
Mar 27, 2026 $0.007
+6.90%
$-- $63,983
Mar 26, 2026 $0.00654
-4.01%
$-- $56,871
Mar 25, 2026 $0.00681
-1.67%
$-- $56,282
Mar 24, 2026 $0.00694
+3.30%
$-- $60,647
Mar 23, 2026 $0.00672
+5.39%
$-- $61,616
Mar 22, 2026 $0.00637
-0.09%
$-- $52,102
Download