RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00875
-0.18%
$ 87.49 million $ 115,266
Aug 6, 1 PM $ 0.00876
-0.54%
$ 87.64 million $ 120,190
Aug 6, 12 PM $ 0.00881
-0.28%
$ 88.11 million $ 124,575
Aug 6, 11 AM $ 0.00884
-0.17%
$ 88.37 million $ 130,526
Aug 6, 10 AM $ 0.00885
-0.15%
$ 88.53 million $ 135,623
Aug 6, 9 AM $ 0.00886
-0.02%
$ 88.6 million $ 136,916
Aug 6, 8 AM $ 0.00886
-0.10%
$ 88.63 million $ 138,131
Aug 6, 7 AM $ 0.00887
-0.09%
$ 88.66 million $ 138,323
Aug 6, 6 AM $ 0.00887
-0.36%
$ 88.7 million $ 138,662
Aug 6, 5 AM $ 0.0089
+0.02%
$ 89.04 million $ 138,449
Aug 6, 4 AM $ 0.0089
-0.19%
$ 89.03 million $ 139,148
Aug 6, 3 AM $ 0.00892
+1.03%
$ 89.17 million $ 139,884
Aug 6, 2 AM $ 0.00883
-0.03%
$ 88.26 million $ 141,145
Aug 6, 1 AM $ 0.00883
-0.24%
$ 88.28 million $ 144,570
Aug 6, 12 AM $ 0.00885
-0.39%
$ 88.48 million $ 148,471
Aug 5, 11 PM $ 0.00889
+0.36%
$ 88.91 million $ 148,725
Aug 5, 10 PM $ 0.00887
-0.20%
$ 88.71 million $ 148,467
Aug 5, 9 PM $ 0.00893
+0.10%
$ 89.3 million $ 145,702
Aug 5, 8 PM $ 0.00891
-0.65%
$ 89.13 million $ 144,878
Aug 5, 7 PM $ 0.00898
+1.27%
$ 89.8 million $ 140,346
Aug 5, 6 PM $ 0.00887
-0.01%
$ 88.67 million $ 141,807
Aug 5, 5 PM $ 0.00887
-0.50%
$ 88.67 million $ 144,130
Aug 5, 4 PM $ 0.00891
-0.13%
$ 89.12 million $ 146,018
Aug 5, 3 PM $ 0.0089
-0.28%
$ 89 million $ 147,007
Aug 5, 2 PM $ 0.00893
-0.03%
$ 89.28 million $ 143,506
Aug 5, 1 PM $ 0.0089
-0.38%
$ 88.96 million $ 138,159
Aug 5, 12 PM $ 0.00893
+0.56%
$ 89.26 million $ 134,054
Aug 5, 11 AM $ 0.00888
-0.16%
$ 88.81 million $ 127,259
Aug 5, 10 AM $ 0.0089
-0.32%
$ 89.02 million $ 120,589
Aug 5, 9 AM $ 0.00891
+0.19%
$ 89.12 million $ 118,558
Aug 5, 8 AM $ 0.00892
-0.04%
$ 89.21 million $ 115,829
Aug 5, 7 AM $ 0.00891
-0.10%
$ 89.11 million $ 113,893
Aug 5, 6 AM $ 0.00893
+0.06%
$ 89.33 million $ 111,606
Aug 5, 5 AM $ 0.00893
-0.16%
$ 89.33 million $ 109,346
Aug 5, 4 AM $ 0.00895
-0.21%
$ 89.52 million $ 106,657
Aug 5, 3 AM $ 0.00897
-0.01%
$ 89.7 million $ 103,991
Aug 5, 2 AM $ 0.00899
+0.01%
$ 89.89 million $ 101,531
Aug 5, 1 AM $ 0.00902
-0.30%
$ 90.16 million $ 99,657
Aug 5, 12 AM $ 0.00906
-0.43%
$ 90.59 million $ 95,857
Aug 4, 11 PM $ 0.00911
-0.10%
$ 91.05 million $ 93,230
Aug 4, 10 PM $ 0.00911
-0.32%
$ 91.07 million $ 90,989
Aug 4, 9 PM $ 0.00915
-0.35%
$ 91.49 million $ 88,500
Aug 4, 8 PM $ 0.00918
+0.00%
$ 91.83 million $ 86,548
Aug 4, 7 PM $ 0.00918
+0.02%
$ 91.83 million $ 84,283
Aug 4, 6 PM $ 0.00919
-0.03%
$ 91.85 million $ 82,081
Aug 4, 5 PM $ 0.00918
-0.02%
$ 91.8 million $ 79,799
Aug 4, 4 PM $ 0.00919
-0.01%
$ 91.89 million $ 77,547
Aug 4, 3 PM $ 0.00919
-0.58%
$ 91.86 million $ 75,110
Aug 4, 2 PM $ 0.00924
+0.00%
$ 92.4 million $ 74,208
Aug 4, 1 PM $ 0.00924
-0.92%
$ 92.39 million $ 74,756