Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.00379
-0.89%
$37.87 million $173,799
Sep 21, 5 AM $0.00381
-0.50%
$38.07 million $167,260
Sep 21, 4 AM $0.00382
-1.01%
$38.2 million $165,029
Sep 21, 3 AM $0.00386
+0.44%
$38.64 million $155,968
Sep 21, 2 AM $0.00384
+0.03%
$38.43 million $155,198
Sep 21, 1 AM $0.00384
+0.10%
$38.44 million $154,702
Sep 21, 12 AM $0.00385
+0.13%
$38.51 million $154,433
Sep 20, 11 PM $0.00385
+0.34%
$38.5 million $154,677
Sep 20, 10 PM $0.00384
-0.05%
$38.36 million $154,407
Sep 20, 9 PM $0.00384
+0.13%
$38.37 million $153,792
Sep 20, 8 PM $0.00383
-0.34%
$38.32 million $153,122
Sep 20, 7 PM $0.00385
+0.89%
$38.46 million $151,517
Sep 20, 6 PM $0.00381
+0.08%
$38.12 million $151,816
Sep 20, 5 PM $0.00381
+0.63%
$38.13 million $152,585
Sep 20, 4 PM $0.00379
-0.63%
$37.94 million $152,252
Sep 20, 3 PM $0.00382
+0.05%
$38.17 million $153,820
Sep 20, 2 PM $0.00382
-0.31%
$38.18 million $154,065
Sep 20, 1 PM $0.00384
-0.08%
$38.39 million $147,469
Sep 20, 12 PM $0.00383
+0.45%
$38.33 million $139,064
Sep 20, 11 AM $0.00383
+1.06%
$38.3 million $129,413
Sep 20, 10 AM $0.00379
-0.94%
$37.88 million $120,742
Sep 20, 9 AM $0.00383
-0.78%
$38.28 million $118,244
Sep 20, 8 AM $0.00385
+0.29%
$38.49 million $115,612
Sep 20, 7 AM $0.00384
-0.03%
$38.37 million $111,616
Sep 20, 6 AM $0.00383
-0.08%
$38.32 million $111,713
Sep 20, 5 AM $0.00383
-0.16%
$38.33 million $113,284
Sep 20, 4 AM $0.00384
+0.18%
$38.42 million $115,202
Sep 20, 3 AM $0.00384
-0.21%
$38.41 million $116,537
Sep 20, 2 AM $0.00384
+0.31%
$38.43 million $116,729
Sep 20, 1 AM $0.00383
-0.23%
$38.31 million $117,574
Sep 20, 12 AM $0.00384
+0.63%
$38.44 million $118,138
Sep 19, 11 PM $0.00382
+0.21%
$38.2 million $118,342
Sep 19, 10 PM $0.00381
-0.10%
$38.14 million $121,199
Sep 19, 9 PM $0.00382
+0.79%
$38.18 million $123,019
Sep 19, 8 PM $0.00379
-0.68%
$37.86 million $123,554
Sep 19, 7 PM $0.00381
+0.16%
$38.11 million $124,252
Sep 19, 6 PM $0.0038
-0.39%
$38.04 million $124,728
Sep 19, 5 PM $0.00382
-0.13%
$38.18 million $126,044
Sep 19, 4 PM $0.00383
-0.49%
$38.26 million $126,962
Sep 19, 3 PM $0.00384
-1.03%
$38.38 million $124,975
Sep 19, 2 PM $0.00388
+0.47%
$38.78 million $123,949
Sep 19, 1 PM $0.00386
-0.62%
$38.57 million $123,005
Sep 19, 12 PM $0.00388
-0.23%
$38.82 million $122,871
Sep 19, 11 AM $0.00389
+0.03%
$38.92 million $123,180
Sep 19, 10 AM $0.00388
+0.15%
$38.85 million $122,952
Sep 19, 9 AM $0.00387
+0.05%
$38.72 million $122,625
Sep 19, 8 AM $0.00387
-0.05%
$38.71 million $122,142
Sep 19, 7 AM $0.00387
+0.36%
$38.68 million $121,859
Sep 19, 6 AM $0.00385
-1.48%
$38.55 million $121,642
Sep 19, 5 AM $0.00391
+0.49%
$39.11 million $119,781