RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0138
+0.48%
$ -- $ 43,254
Apr 23, 5 AM $ 0.0138
+0.49%
$ -- $ 42,994
Apr 23, 4 AM $ 0.0137
+0.18%
$ -- $ 43,061
Apr 23, 3 AM $ 0.0137
-0.29%
$ -- $ 41,972
Apr 23, 2 AM $ 0.0137
+0.40%
$ -- $ 42,111
Apr 23, 1 AM $ 0.0137
-0.42%
$ -- $ 42,949
Apr 23, 12 AM $ 0.0137
+0.01%
$ -- $ 45,056
Apr 22, 11 PM $ 0.0137
+0.55%
$ -- $ 45,994
Apr 22, 10 PM $ 0.0137
-0.23%
$ -- $ 47,149
Apr 22, 9 PM $ 0.0137
-0.80%
$ -- $ 48,143
Apr 22, 8 PM $ 0.0138
-0.01%
$ -- $ 45,690
Apr 22, 7 PM $ 0.0138
+0.22%
$ -- $ 46,544
Apr 22, 6 PM $ 0.0138
+0.01%
$ -- $ 47,268
Apr 22, 5 PM $ 0.0138
-0.07%
$ -- $ 48,018
Apr 22, 4 PM $ 0.0138
+0.14%
$ -- $ 48,935
Apr 22, 3 PM $ 0.0138
-0.06%
$ -- $ 51,035
Apr 22, 2 PM $ 0.0138
-0.06%
$ -- $ 52,228
Apr 22, 1 PM $ 0.0138
+0.04%
$ -- $ 53,987
Apr 22, 12 PM $ 0.0138
+0.09%
$ -- $ 54,867
Apr 22, 11 AM $ 0.0138
+0.04%
$ -- $ 55,824
Apr 22, 10 AM $ 0.0138
-0.08%
$ -- $ 57,044
Apr 22, 9 AM $ 0.0138
+0.33%
$ -- $ 58,880
Apr 22, 8 AM $ 0.0138
+0.07%
$ -- $ 60,234
Apr 22, 7 AM $ 0.0138
-0.36%
$ -- $ 61,268
Apr 22, 6 AM $ 0.0138
-0.09%
$ -- $ 61,803
Apr 22, 5 AM $ 0.0138
+2.21%
$ -- $ 61,916
Apr 22, 4 AM $ 0.0135
-0.07%
$ -- $ 61,838
Apr 22, 3 AM $ 0.0135
+0.16%
$ -- $ 64,558
Apr 22, 2 AM $ 0.0135
-0.07%
$ -- $ 65,746
Apr 22, 1 AM $ 0.0135
+0.90%
$ -- $ 67,972
Apr 22, 12 AM $ 0.0134
-0.14%
$ -- $ 66,811
Apr 21, 11 PM $ 0.0134
+0.02%
$ -- $ 66,876
Apr 21, 10 PM $ 0.0134
+0.12%
$ -- $ 66,939
Apr 21, 9 PM $ 0.0134
+1.19%
$ -- $ 69,051
Apr 21, 8 PM $ 0.0132
-0.02%
$ -- $ 68,810
Apr 21, 7 PM $ 0.0132
-0.46%
$ -- $ 68,811
Apr 21, 6 PM $ 0.0132
-0.28%
$ -- $ 68,752
Apr 21, 5 PM $ 0.0132
+0.26%
$ -- $ 68,689
Apr 21, 4 PM $ 0.0132
+0.54%
$ -- $ 68,599
Apr 21, 3 PM $ 0.0131
-2.87%
$ -- $ 67,205
Apr 21, 2 PM $ 0.0135
+3.77%
$ -- $ 66,581
Apr 21, 1 PM $ 0.013
+0.07%
$ -- $ 65,937
Apr 21, 12 PM $ 0.013
+0.26%
$ -- $ 65,810
Apr 21, 11 AM $ 0.0129
-1.18%
$ -- $ 66,375
Apr 21, 10 AM $ 0.0131
-0.40%
$ -- $ 67,122
Apr 21, 9 AM $ 0.0132
-0.62%
$ -- $ 67,645
Apr 21, 8 AM $ 0.0132
+0.15%
$ -- $ 70,641
Apr 21, 7 AM $ 0.0132
+0.14%
$ -- $ 70,547
Apr 21, 6 AM $ 0.0132
+0.00%
$ -- $ 70,472
Apr 21, 5 AM $ 0.0132
-0.36%
$ -- $ 72,289