RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.012
-0.03%
$ -- $ 80,249
Jun 14, 9 PM $ 0.012
+0.01%
$ -- $ 80,288
Jun 14, 8 PM $ 0.012
-0.02%
$ -- $ 80,229
Jun 14, 7 PM $ 0.012
-0.03%
$ -- $ 80,277
Jun 14, 6 PM $ 0.012
-0.03%
$ -- $ 80,224
Jun 14, 5 PM $ 0.012
+0.08%
$ -- $ 80,216
Jun 14, 4 PM $ 0.012
+0.03%
$ -- $ 80,261
Jun 14, 3 PM $ 0.012
+0.04%
$ -- $ 80,191
Jun 14, 2 PM $ 0.012
-0.01%
$ -- $ 80,342
Jun 14, 1 PM $ 0.012
-0.03%
$ -- $ 80,294
Jun 14, 12 PM $ 0.012
+0.05%
$ -- $ 80,236
Jun 14, 11 AM $ 0.012
-0.09%
$ -- $ 80,342
Jun 14, 10 AM $ 0.012
-0.11%
$ -- $ 80,264
Jun 14, 9 AM $ 0.012
+0.06%
$ -- $ 80,256
Jun 14, 8 AM $ 0.012
-0.05%
$ -- $ 80,676
Jun 14, 7 AM $ 0.012
+0.00%
$ -- $ 81,330
Jun 14, 6 AM $ 0.012
+0.08%
$ -- $ 82,633
Jun 14, 5 AM $ 0.012
+0.02%
$ -- $ 85,593
Jun 14, 4 AM $ 0.012
+0.03%
$ -- $ 85,591
Jun 14, 3 AM $ 0.012
+0.08%
$ -- $ 86,004
Jun 14, 2 AM $ 0.012
+0.27%
$ -- $ 87,418
Jun 14, 1 AM $ 0.0119
-0.05%
$ -- $ 88,806
Jun 14, 12 AM $ 0.0119
+0.01%
$ -- $ 90,500
Jun 13, 11 PM $ 0.0119
-0.13%
$ -- $ 91,670
Jun 13, 10 PM $ 0.012
+0.04%
$ -- $ 91,748
Jun 13, 9 PM $ 0.012
+0.04%
$ -- $ 91,811
Jun 13, 8 PM $ 0.012
+0.02%
$ -- $ 91,820
Jun 13, 7 PM $ 0.012
-0.03%
$ -- $ 91,715
Jun 13, 6 PM $ 0.012
+0.08%
$ -- $ 91,764
Jun 13, 5 PM $ 0.0119
-0.08%
$ -- $ 91,805
Jun 13, 4 PM $ 0.012
+0.07%
$ -- $ 91,893
Jun 13, 3 PM $ 0.0119
+0.06%
$ -- $ 91,926
Jun 13, 2 PM $ 0.0119
+0.05%
$ -- $ 91,830
Jun 13, 1 PM $ 0.0119
-0.03%
$ -- $ 91,841
Jun 13, 12 PM $ 0.0119
-0.11%
$ -- $ 91,893
Jun 13, 11 AM $ 0.0119
-0.02%
$ -- $ 91,776
Jun 13, 10 AM $ 0.012
+0.06%
$ -- $ 91,834
Jun 13, 9 AM $ 0.012
+0.58%
$ -- $ 91,746
Jun 13, 8 AM $ 0.0119
-0.13%
$ -- $ 91,398
Jun 13, 7 AM $ 0.0119
-0.12%
$ -- $ 90,709
Jun 13, 6 AM $ 0.0119
-0.47%
$ -- $ 90,916
Jun 13, 5 AM $ 0.012
-0.18%
$ -- $ 90,665
Jun 13, 4 AM $ 0.012
+0.29%
$ -- $ 90,495
Jun 13, 3 AM $ 0.0119
+0.08%
$ -- $ 90,077
Jun 13, 2 AM $ 0.0119
-0.21%
$ -- $ 89,452
Jun 13, 1 AM $ 0.0119
+0.04%
$ -- $ 87,758
Jun 13, 12 AM $ 0.0119
-0.54%
$ -- $ 86,096
Jun 12, 11 PM $ 0.012
-0.01%
$ -- $ 84,879
Jun 12, 10 PM $ 0.012
+0.01%
$ -- $ 84,742
Jun 12, 9 PM $ 0.012
+0.00%
$ -- $ 84,705