RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0118
+0.00%
$ -- $ 81,100
2:09 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:08 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:07 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:06 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:05 AM $ 0.0118
+0.00%
$ -- $ 81,115
2:04 AM $ 0.0118
+0.00%
$ -- $ 81,115
2:03 AM $ 0.0118
+0.00%
$ -- $ 81,133
2:02 AM $ 0.0118
+0.00%
$ -- $ 81,133
2:01 AM $ 0.0118
+0.00%
$ -- $ 81,123
2:00 AM $ 0.0118
+0.00%
$ -- $ 81,123
1:59 AM $ 0.0118
+0.00%
$ -- $ 81,126
1:58 AM $ 0.0118
+0.00%
$ -- $ 81,126
1:57 AM $ 0.0118
+0.00%
$ -- $ 81,379
1:56 AM $ 0.0118
+0.00%
$ -- $ 81,379
1:55 AM $ 0.0118
+0.00%
$ -- $ 81,383
1:54 AM $ 0.0118
+0.00%
$ -- $ 81,383
1:53 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:52 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:51 AM $ 0.0118
+0.00%
$ -- $ 81,388
1:50 AM $ 0.0118
+0.00%
$ -- $ 81,388
1:49 AM $ 0.0118
+0.00%
$ -- $ 81,394
1:48 AM $ 0.0118
+0.00%
$ -- $ 81,394
1:47 AM $ 0.0118
+0.00%
$ -- $ 81,397
1:46 AM $ 0.0118
+0.00%
$ -- $ 81,382
1:45 AM $ 0.0118
+0.00%
$ -- $ 81,382
1:44 AM $ 0.0118
+0.00%
$ -- $ 81,385
1:43 AM $ 0.0118
+0.00%
$ -- $ 81,385
1:42 AM $ 0.0118
+0.00%
$ -- $ 81,381
1:41 AM $ 0.0118
+0.00%
$ -- $ 81,381
1:40 AM $ 0.0118
+0.00%
$ -- $ 81,381
1:39 AM $ 0.0118
+0.00%
$ -- $ 81,381
1:38 AM $ 0.0118
+0.00%
$ -- $ 81,391
1:37 AM $ 0.0118
+0.00%
$ -- $ 81,391
1:36 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:35 AM $ 0.0118
+0.00%
$ -- $ 81,389
1:34 AM $ 0.0118
+0.00%
$ -- $ 81,362
1:33 AM $ 0.0118
+0.00%
$ -- $ 81,362
1:32 AM $ 0.0118
+0.00%
$ -- $ 81,366
1:31 AM $ 0.0118
+0.00%
$ -- $ 81,366
1:30 AM $ 0.0118
+0.00%
$ -- $ 81,355
1:29 AM $ 0.0118
+0.00%
$ -- $ 81,345
1:28 AM $ 0.0118
+0.00%
$ -- $ 81,345
1:27 AM $ 0.0118
+0.00%
$ -- $ 81,347
1:26 AM $ 0.0118
+0.00%
$ -- $ 81,347
1:25 AM $ 0.0118
+0.00%
$ -- $ 81,342
1:24 AM $ 0.0118
+0.00%
$ -- $ 81,342
1:23 AM $ 0.0118
+0.00%
$ -- $ 81,350
1:22 AM $ 0.0118
+0.00%
$ -- $ 81,350
1:21 AM $ 0.0118
+0.00%
$ -- $ 81,357