RedHorse Historical Data

RH Page 4
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0119
+0.00%
$ -- $ 46,628
7:21 PM $ 0.0119
+0.00%
$ -- $ 46,601
7:20 PM $ 0.0119
+0.00%
$ -- $ 46,601
7:19 PM $ 0.0119
+0.00%
$ -- $ 46,571
7:18 PM $ 0.0119
+0.00%
$ -- $ 46,571
7:17 PM $ 0.0119
+0.00%
$ -- $ 46,536
7:16 PM $ 0.0119
+0.00%
$ -- $ 46,536
7:15 PM $ 0.0119
+0.00%
$ -- $ 46,515
7:14 PM $ 0.0119
+0.00%
$ -- $ 46,515
7:13 PM $ 0.0119
+0.00%
$ -- $ 46,501
7:12 PM $ 0.0119
+0.00%
$ -- $ 46,501
7:11 PM $ 0.0119
+0.00%
$ -- $ 46,468
7:10 PM $ 0.0119
+0.00%
$ -- $ 46,468
7:09 PM $ 0.0119
+0.00%
$ -- $ 46,463
7:08 PM $ 0.0119
+0.00%
$ -- $ 46,463
7:07 PM $ 0.0119
+0.00%
$ -- $ 46,448
7:06 PM $ 0.0119
+0.00%
$ -- $ 46,448
7:05 PM $ 0.0119
+0.00%
$ -- $ 46,403
7:04 PM $ 0.0119
+0.00%
$ -- $ 46,403
7:03 PM $ 0.0119
+0.00%
$ -- $ 46,400
7:02 PM $ 0.0119
+0.00%
$ -- $ 46,414
7:01 PM $ 0.0119
-0.08%
$ -- $ 46,414
7:00 PM $ 0.0119
+0.00%
$ -- $ 46,412
6:59 PM $ 0.0119
+0.00%
$ -- $ 46,412
6:58 PM $ 0.0119
+0.00%
$ -- $ 46,382
6:57 PM $ 0.0119
+0.00%
$ -- $ 46,382
6:56 PM $ 0.0119
+0.00%
$ -- $ 46,374
6:55 PM $ 0.0119
+0.00%
$ -- $ 46,374
6:54 PM $ 0.0119
+0.00%
$ -- $ 46,363
6:53 PM $ 0.0119
+0.00%
$ -- $ 46,333
6:52 PM $ 0.0119
+0.00%
$ -- $ 46,333
6:51 PM $ 0.0119
+0.00%
$ -- $ 46,306
6:50 PM $ 0.0119
+0.00%
$ -- $ 46,306
6:49 PM $ 0.0119
+0.00%
$ -- $ 46,287
6:48 PM $ 0.0119
+0.00%
$ -- $ 46,287
6:47 PM $ 0.0119
+0.00%
$ -- $ 46,263
6:46 PM $ 0.0119
+0.00%
$ -- $ 46,254
6:45 PM $ 0.0119
+0.00%
$ -- $ 46,254
6:43 PM $ 0.0119
+0.00%
$ -- $ 46,245
6:42 PM $ 0.0119
+0.00%
$ -- $ 46,252
6:41 PM $ 0.0119
+0.00%
$ -- $ 46,246
6:40 PM $ 0.0119
+0.00%
$ -- $ 46,246
6:39 PM $ 0.0119
+0.00%
$ -- $ 46,216
6:38 PM $ 0.0119
+0.00%
$ -- $ 46,216
6:37 PM $ 0.0119
+0.00%
$ -- $ 46,180
6:36 PM $ 0.0119
+0.00%
$ -- $ 46,180
6:35 PM $ 0.0119
+0.00%
$ -- $ 46,162
6:34 PM $ 0.0119
+0.00%
$ -- $ 46,162
6:33 PM $ 0.0119
+0.00%
$ -- $ 46,139
6:32 PM $ 0.0119
+0.00%
$ -- $ 46,139