RedHorse Historical Data

RH Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.012
+0.00%
$ -- $ 75,372
May 24, 8 PM $ 0.012
+0.08%
$ -- $ 75,392
May 24, 7 PM $ 0.012
-0.08%
$ -- $ 75,111
May 24, 6 PM $ 0.012
-0.03%
$ -- $ 75,076
May 24, 5 PM $ 0.012
+0.05%
$ -- $ 75,431
May 24, 4 PM $ 0.012
-0.08%
$ -- $ 75,286
May 24, 3 PM $ 0.012
-0.13%
$ -- $ 74,858
May 24, 2 PM $ 0.012
-0.17%
$ -- $ 74,808
May 24, 1 PM $ 0.012
+0.08%
$ -- $ 74,717
May 24, 12 PM $ 0.012
+0.12%
$ -- $ 74,692
May 24, 11 AM $ 0.012
-0.01%
$ -- $ 74,310
May 24, 10 AM $ 0.012
-0.11%
$ -- $ 74,227
May 24, 9 AM $ 0.012
-0.17%
$ -- $ 75,259
May 24, 8 AM $ 0.012
+0.03%
$ -- $ 74,923
May 24, 7 AM $ 0.012
-0.06%
$ -- $ 74,626
May 24, 6 AM $ 0.012
-0.05%
$ -- $ 73,897
May 24, 5 AM $ 0.012
-0.04%
$ -- $ 73,593
May 24, 4 AM $ 0.012
+0.04%
$ -- $ 73,804
May 24, 3 AM $ 0.012
-0.05%
$ -- $ 73,626
May 24, 2 AM $ 0.012
-0.04%
$ -- $ 73,226
May 24, 1 AM $ 0.012
-0.07%
$ -- $ 73,527
May 24, 12 AM $ 0.012
-0.06%
$ -- $ 74,163
May 23, 11 PM $ 0.012
+0.07%
$ -- $ 74,311
May 23, 10 PM $ 0.012
+0.03%
$ -- $ 75,210
May 23, 9 PM $ 0.012
-0.08%
$ -- $ 74,768
May 23, 8 PM $ 0.012
+0.08%
$ -- $ 74,497
May 23, 7 PM $ 0.012
-0.07%
$ -- $ 74,509
May 23, 6 PM $ 0.012
+0.08%
$ -- $ 75,198
May 23, 5 PM $ 0.012
-0.05%
$ -- $ 74,741
May 23, 4 PM $ 0.012
+0.04%
$ -- $ 74,958
May 23, 3 PM $ 0.012
-0.01%
$ -- $ 75,337
May 23, 2 PM $ 0.012
-0.08%
$ -- $ 75,462
May 23, 1 PM $ 0.012
+0.02%
$ -- $ 75,590
May 23, 12 PM $ 0.012
+0.02%
$ -- $ 75,471
May 23, 11 AM $ 0.012
-0.09%
$ -- $ 77,330
May 23, 10 AM $ 0.012
+0.07%
$ -- $ 77,536
May 23, 9 AM $ 0.012
+0.04%
$ -- $ 76,361
May 23, 8 AM $ 0.012
-0.02%
$ -- $ 76,572
May 23, 7 AM $ 0.012
-0.03%
$ -- $ 76,984
May 23, 6 AM $ 0.012
+0.08%
$ -- $ 77,997
May 23, 5 AM $ 0.012
+0.31%
$ -- $ 78,336
May 23, 4 AM $ 0.0119
+0.01%
$ -- $ 77,974
May 23, 3 AM $ 0.012
+0.01%
$ -- $ 77,989
May 23, 2 AM $ 0.012
-0.23%
$ -- $ 78,306
May 23, 1 AM $ 0.012
+0.15%
$ -- $ 78,026
May 23, 12 AM $ 0.012
+0.00%
$ -- $ 77,352
May 22, 11 PM $ 0.012
+0.08%
$ -- $ 77,337
May 22, 10 PM $ 0.0119
-0.02%
$ -- $ 76,439
May 22, 9 PM $ 0.012
+0.03%
$ -- $ 76,851
May 22, 8 PM $ 0.0119
+0.07%
$ -- $ 77,138