RedHorse Historical Data

RH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0119
+0.07%
$ -- $ 77,138
May 22, 7 PM $ 0.0119
+0.17%
$ -- $ 77,292
May 22, 6 PM $ 0.0119
-0.06%
$ -- $ 76,618
May 22, 5 PM $ 0.0119
-0.16%
$ -- $ 76,452
May 22, 4 PM $ 0.012
-0.07%
$ -- $ 76,164
May 22, 3 PM $ 0.012
+0.00%
$ -- $ 75,746
May 22, 2 PM $ 0.012
-0.03%
$ -- $ 75,431
May 22, 1 PM $ 0.012
-0.01%
$ -- $ 75,216
May 22, 12 PM $ 0.012
-0.02%
$ -- $ 75,005
May 22, 11 AM $ 0.012
+0.03%
$ -- $ 73,158
May 22, 10 AM $ 0.012
+0.01%
$ -- $ 72,539
May 22, 9 AM $ 0.012
+0.13%
$ -- $ 73,206
May 22, 8 AM $ 0.012
-0.02%
$ -- $ 72,907
May 22, 7 AM $ 0.012
+0.06%
$ -- $ 72,572
May 22, 6 AM $ 0.012
-0.01%
$ -- $ 72,153
May 22, 5 AM $ 0.012
+0.03%
$ -- $ 71,751
May 22, 4 AM $ 0.012
-0.07%
$ -- $ 71,743
May 22, 3 AM $ 0.012
+0.03%
$ -- $ 71,354
May 22, 2 AM $ 0.012
-0.08%
$ -- $ 70,724
May 22, 1 AM $ 0.012
-0.01%
$ -- $ 70,300
May 22, 12 AM $ 0.012
-0.08%
$ -- $ 70,163
May 21, 11 PM $ 0.012
+0.06%
$ -- $ 70,228
May 21, 10 PM $ 0.012
-0.05%
$ -- $ 70,485
May 21, 9 PM $ 0.012
+0.00%
$ -- $ 71,898
May 21, 8 PM $ 0.012
+0.00%
$ -- $ 71,978
May 21, 7 PM $ 0.012
+0.01%
$ -- $ 71,715
May 21, 6 PM $ 0.012
-0.05%
$ -- $ 72,028
May 21, 5 PM $ 0.012
-0.01%
$ -- $ 72,227
May 21, 4 PM $ 0.012
+0.08%
$ -- $ 72,234
May 21, 3 PM $ 0.012
-0.03%
$ -- $ 72,538
May 21, 2 PM $ 0.012
+0.01%
$ -- $ 72,406
May 21, 1 PM $ 0.012
-0.04%
$ -- $ 71,420
May 21, 12 PM $ 0.012
-0.03%
$ -- $ 70,936
May 21, 11 AM $ 0.012
+0.00%
$ -- $ 70,888
May 21, 10 AM $ 0.012
+0.02%
$ -- $ 71,127
May 21, 9 AM $ 0.012
+0.08%
$ -- $ 70,546
May 21, 8 AM $ 0.012
+0.01%
$ -- $ 69,950
May 21, 7 AM $ 0.012
+0.01%
$ -- $ 68,992
May 21, 6 AM $ 0.012
-0.10%
$ -- $ 69,067
May 21, 5 AM $ 0.012
+0.20%
$ -- $ 68,860
May 21, 4 AM $ 0.012
-0.02%
$ -- $ 68,445
May 21, 3 AM $ 0.012
-0.03%
$ -- $ 68,149
May 21, 2 AM $ 0.012
-0.01%
$ -- $ 68,227
May 21, 1 AM $ 0.012
-0.03%
$ -- $ 68,344
May 21, 12 AM $ 0.012
+0.00%
$ -- $ 68,473
May 20, 11 PM $ 0.012
-0.02%
$ -- $ 68,447
May 20, 10 PM $ 0.012
-0.51%
$ -- $ 68,392
May 20, 9 PM $ 0.012
+0.01%
$ -- $ 67,103
May 20, 8 PM $ 0.012
+0.02%
$ -- $ 67,391
May 20, 7 PM $ 0.012
+0.02%
$ -- $ 67,716