RedHorse Historical Data

RH Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.012
+0.02%
$ -- $ 67,716
May 20, 6 PM $ 0.012
+0.01%
$ -- $ 67,676
May 20, 5 PM $ 0.012
+0.00%
$ -- $ 67,663
May 20, 4 PM $ 0.012
-0.01%
$ -- $ 67,971
May 20, 3 PM $ 0.012
+0.00%
$ -- $ 68,042
May 20, 2 PM $ 0.012
+0.00%
$ -- $ 68,098
May 20, 1 PM $ 0.012
+0.02%
$ -- $ 69,114
May 20, 12 PM $ 0.012
+0.03%
$ -- $ 69,726
May 20, 11 AM $ 0.012
-0.02%
$ -- $ 69,922
May 20, 10 AM $ 0.012
-0.01%
$ -- $ 69,816
May 20, 9 AM $ 0.012
+0.02%
$ -- $ 70,137
May 20, 8 AM $ 0.012
+0.02%
$ -- $ 72,242
May 20, 7 AM $ 0.012
+0.00%
$ -- $ 73,404
May 20, 6 AM $ 0.012
+0.00%
$ -- $ 73,411
May 20, 5 AM $ 0.012
+0.00%
$ -- $ 73,852
May 20, 4 AM $ 0.012
-0.02%
$ -- $ 74,042
May 20, 3 AM $ 0.012
+0.03%
$ -- $ 74,355
May 20, 2 AM $ 0.012
+0.02%
$ -- $ 74,716
May 20, 1 AM $ 0.012
+0.07%
$ -- $ 75,061
May 20, 12 AM $ 0.012
+0.02%
$ -- $ 74,898
May 19, 11 PM $ 0.012
-0.02%
$ -- $ 74,801
May 19, 10 PM $ 0.012
+0.01%
$ -- $ 74,785
May 19, 9 PM $ 0.012
+0.02%
$ -- $ 74,918
May 19, 8 PM $ 0.012
+0.03%
$ -- $ 74,759
May 19, 7 PM $ 0.012
+0.06%
$ -- $ 74,733
May 19, 6 PM $ 0.012
-0.02%
$ -- $ 74,742
May 19, 5 PM $ 0.012
-0.07%
$ -- $ 74,677
May 19, 4 PM $ 0.012
-0.02%
$ -- $ 74,912
May 19, 3 PM $ 0.012
+0.02%
$ -- $ 75,130
May 19, 2 PM $ 0.012
-0.04%
$ -- $ 75,753
May 19, 1 PM $ 0.012
-0.01%
$ -- $ 76,181
May 19, 12 PM $ 0.012
-0.06%
$ -- $ 76,397
May 19, 11 AM $ 0.012
-0.02%
$ -- $ 76,650
May 19, 10 AM $ 0.012
+0.03%
$ -- $ 77,055
May 19, 9 AM $ 0.012
+0.03%
$ -- $ 77,028
May 19, 8 AM $ 0.012
-0.06%
$ -- $ 75,756
May 19, 7 AM $ 0.012
+0.02%
$ -- $ 75,987
May 19, 6 AM $ 0.012
+0.04%
$ -- $ 76,420
May 19, 5 AM $ 0.012
+0.01%
$ -- $ 76,620
May 19, 4 AM $ 0.012
-0.07%
$ -- $ 77,031
May 19, 3 AM $ 0.012
-0.06%
$ -- $ 77,571
May 19, 2 AM $ 0.012
+0.12%
$ -- $ 78,085
May 19, 1 AM $ 0.012
+0.01%
$ -- $ 78,173
May 19, 12 AM $ 0.012
+0.02%
$ -- $ 78,431
May 18, 11 PM $ 0.012
-0.05%
$ -- $ 78,772
May 18, 10 PM $ 0.012
+0.03%
$ -- $ 78,921
May 18, 9 PM $ 0.012
+0.04%
$ -- $ 79,184
May 18, 8 PM $ 0.012
-0.01%
$ -- $ 79,446
May 18, 7 PM $ 0.012
-0.03%
$ -- $ 79,840
May 18, 6 PM $ 0.012
+0.03%
$ -- $ 80,222