RedHorse Historical Data

RH Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.012
+0.03%
$ -- $ 80,222
May 18, 5 PM $ 0.012
-0.03%
$ -- $ 80,548
May 18, 4 PM $ 0.012
+0.04%
$ -- $ 80,493
May 18, 3 PM $ 0.012
-0.02%
$ -- $ 80,473
May 18, 2 PM $ 0.012
+0.05%
$ -- $ 80,527
May 18, 1 PM $ 0.012
-0.02%
$ -- $ 82,514
May 18, 12 PM $ 0.012
-0.03%
$ -- $ 82,565
May 18, 11 AM $ 0.012
-0.09%
$ -- $ 82,613
May 18, 10 AM $ 0.012
+0.00%
$ -- $ 82,632
May 18, 9 AM $ 0.012
+0.07%
$ -- $ 82,629
May 18, 8 AM $ 0.012
+0.01%
$ -- $ 82,907
May 18, 7 AM $ 0.012
+0.10%
$ -- $ 82,991
May 18, 6 AM $ 0.012
+0.08%
$ -- $ 82,901
May 18, 5 AM $ 0.012
-0.08%
$ -- $ 82,913
May 18, 4 AM $ 0.012
-0.01%
$ -- $ 82,972
May 18, 3 AM $ 0.012
-0.10%
$ -- $ 82,924
May 18, 2 AM $ 0.012
-0.11%
$ -- $ 82,747
May 18, 1 AM $ 0.012
+0.09%
$ -- $ 82,770
May 18, 12 AM $ 0.012
+0.01%
$ -- $ 82,841
May 17, 11 PM $ 0.012
+0.09%
$ -- $ 82,855
May 17, 10 PM $ 0.012
-0.01%
$ -- $ 82,916
May 17, 9 PM $ 0.012
-0.08%
$ -- $ 83,226
May 17, 8 PM $ 0.012
-0.01%
$ -- $ 83,133
May 17, 7 PM $ 0.012
+0.18%
$ -- $ 83,312
May 17, 6 PM $ 0.012
+0.00%
$ -- $ 83,398
May 17, 5 PM $ 0.012
+0.02%
$ -- $ 83,429
May 17, 4 PM $ 0.012
+0.03%
$ -- $ 83,523
May 17, 3 PM $ 0.012
+0.10%
$ -- $ 83,511
May 17, 2 PM $ 0.012
-0.29%
$ -- $ 83,588
May 17, 1 PM $ 0.012
+0.05%
$ -- $ 81,527
May 17, 12 PM $ 0.012
-0.07%
$ -- $ 81,557
May 17, 11 AM $ 0.012
+0.00%
$ -- $ 81,476
May 17, 10 AM $ 0.012
-0.01%
$ -- $ 81,354
May 17, 9 AM $ 0.012
+0.14%
$ -- $ 81,326
May 17, 8 AM $ 0.012
+0.00%
$ -- $ 82,193
May 17, 7 AM $ 0.012
+0.03%
$ -- $ 82,131
May 17, 6 AM $ 0.012
-0.08%
$ -- $ 82,176
May 17, 5 AM $ 0.012
-0.08%
$ -- $ 82,133
May 17, 4 AM $ 0.012
+0.04%
$ -- $ 82,130
May 17, 3 AM $ 0.012
-0.07%
$ -- $ 82,083
May 17, 2 AM $ 0.012
+0.03%
$ -- $ 82,128
May 17, 1 AM $ 0.012
+0.02%
$ -- $ 82,087
May 17, 12 AM $ 0.012
+0.02%
$ -- $ 82,110
May 16, 11 PM $ 0.012
-0.03%
$ -- $ 82,096
May 16, 10 PM $ 0.012
+0.02%
$ -- $ 82,068
May 16, 9 PM $ 0.012
+0.01%
$ -- $ 81,713
May 16, 8 PM $ 0.012
-0.11%
$ -- $ 81,832
May 16, 7 PM $ 0.012
+0.15%
$ -- $ 81,567
May 16, 6 PM $ 0.012
-0.09%
$ -- $ 81,292
May 16, 5 PM $ 0.012
+0.06%
$ -- $ 81,290