RedHorse Historical Data

RH Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.012
+0.06%
$ -- $ 81,290
May 16, 4 PM $ 0.012
+0.08%
$ -- $ 83,466
May 16, 3 PM $ 0.012
-0.10%
$ -- $ 83,455
May 16, 2 PM $ 0.012
+0.03%
$ -- $ 83,456
May 16, 1 PM $ 0.012
-0.08%
$ -- $ 83,490
May 16, 12 PM $ 0.012
-0.03%
$ -- $ 83,492
May 16, 11 AM $ 0.012
+0.00%
$ -- $ 83,559
May 16, 10 AM $ 0.012
+0.02%
$ -- $ 83,727
May 16, 9 AM $ 0.012
-0.12%
$ -- $ 83,734
May 16, 8 AM $ 0.012
+0.02%
$ -- $ 82,633
May 16, 7 AM $ 0.012
-0.08%
$ -- $ 82,636
May 16, 6 AM $ 0.012
-0.09%
$ -- $ 82,594
May 16, 5 AM $ 0.012
+0.10%
$ -- $ 82,578
May 16, 4 AM $ 0.012
-0.02%
$ -- $ 82,727
May 16, 3 AM $ 0.012
-0.01%
$ -- $ 83,362
May 16, 2 AM $ 0.012
+0.11%
$ -- $ 83,330
May 16, 1 AM $ 0.012
+0.07%
$ -- $ 83,277
May 16, 12 AM $ 0.012
-0.10%
$ -- $ 83,232
May 15, 11 PM $ 0.012
+0.00%
$ -- $ 83,246
May 15, 10 PM $ 0.012
+0.09%
$ -- $ 83,161
May 15, 9 PM $ 0.012
-0.06%
$ -- $ 83,286
May 15, 8 PM $ 0.012
+0.08%
$ -- $ 83,267
May 15, 7 PM $ 0.012
+0.03%
$ -- $ 83,292
May 15, 6 PM $ 0.012
+0.07%
$ -- $ 83,662
May 15, 5 PM $ 0.012
-0.06%
$ -- $ 83,685
May 15, 4 PM $ 0.012
-0.07%
$ -- $ 81,545
May 15, 3 PM $ 0.012
-0.01%
$ -- $ 81,504
May 15, 2 PM $ 0.012
-0.02%
$ -- $ 81,466
May 15, 1 PM $ 0.012
+0.05%
$ -- $ 81,531
May 15, 12 PM $ 0.012
-0.02%
$ -- $ 81,468
May 15, 11 AM $ 0.012
-0.05%
$ -- $ 81,462
May 15, 10 AM $ 0.012
+0.05%
$ -- $ 81,397
May 15, 9 AM $ 0.012
+0.25%
$ -- $ 81,360
May 15, 8 AM $ 0.0119
+0.00%
$ -- $ 81,372
May 15, 7 AM $ 0.0119
+0.01%
$ -- $ 81,428
May 15, 6 AM $ 0.0119
+0.01%
$ -- $ 81,470
May 15, 5 AM $ 0.012
+0.06%
$ -- $ 81,551
May 15, 4 AM $ 0.0119
+0.02%
$ -- $ 81,613
May 15, 3 AM $ 0.0119
-0.01%
$ -- $ 81,004
May 15, 2 AM $ 0.0119
+0.08%
$ -- $ 81,072
May 15, 1 AM $ 0.0119
-0.03%
$ -- $ 81,149
May 15, 12 AM $ 0.0119
-0.11%
$ -- $ 81,220
May 14, 11 PM $ 0.012
-0.08%
$ -- $ 81,290
May 14, 10 PM $ 0.012
-0.10%
$ -- $ 81,272
May 14, 9 PM $ 0.012
-0.01%
$ -- $ 81,275
May 14, 8 PM $ 0.012
+0.15%
$ -- $ 81,217
May 14, 7 PM $ 0.0119
-0.03%
$ -- $ 81,154
May 14, 6 PM $ 0.012
-0.04%
$ -- $ 80,863
May 14, 5 PM $ 0.0119
-0.32%
$ -- $ 80,874
May 14, 4 PM $ 0.012
+0.03%
$ -- $ 80,784