RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00924
-0.92%
$ 92.39 million $ 74,756
Aug 4, 12 PM $ 0.00932
-0.22%
$ 93.25 million $ 73,915
Aug 4, 11 AM $ 0.00935
-0.34%
$ 93.47 million $ 73,884
Aug 4, 10 AM $ 0.00938
-0.56%
$ 93.8 million $ 73,613
Aug 4, 9 AM $ 0.00943
-0.22%
$ 94.32 million $ 72,003
Aug 4, 8 AM $ 0.00945
-0.32%
$ 94.5 million $ 72,139
Aug 4, 7 AM $ 0.00948
-0.09%
$ 94.8 million $ 71,819
Aug 4, 6 AM $ 0.00949
-0.01%
$ 94.89 million $ 71,538
Aug 4, 5 AM $ 0.00949
-0.02%
$ 94.9 million $ 71,434
Aug 4, 4 AM $ 0.00949
-0.19%
$ 94.93 million $ 71,237
Aug 4, 3 AM $ 0.00951
-0.01%
$ 95.1 million $ 70,767
Aug 4, 2 AM $ 0.00951
-0.35%
$ 95.11 million $ 70,795
Aug 4, 1 AM $ 0.00954
-0.01%
$ 95.43 million $ 70,426
Aug 4, 12 AM $ 0.00954
-0.24%
$ 95.43 million $ 70,781
Aug 3, 11 PM $ 0.00957
+0.03%
$ 95.66 million $ 70,580
Aug 3, 10 PM $ 0.00956
+0.01%
$ 95.64 million $ 70,552
Aug 3, 9 PM $ 0.00956
+0.15%
$ 95.63 million $ 70,707
Aug 3, 8 PM $ 0.00955
+0.01%
$ 95.49 million $ 70,014
Aug 3, 7 PM $ 0.00955
+0.00%
$ 95.49 million $ 70,009
Aug 3, 6 PM $ 0.00955
+0.00%
$ 95.49 million $ 69,934
Aug 3, 5 PM $ 0.00955
+0.00%
$ 95.5 million $ 69,999
Aug 3, 4 PM $ 0.00955
+0.00%
$ 95.49 million $ 70,003
Aug 3, 3 PM $ 0.00955
-0.03%
$ 95.49 million $ 70,016
Aug 3, 2 PM $ 0.00955
-0.24%
$ 95.52 million $ 70,094
Aug 3, 1 PM $ 0.00958
+0.03%
$ 95.75 million $ 69,797
Aug 3, 12 PM $ 0.00957
-0.04%
$ 95.72 million $ 71,171
Aug 3, 11 AM $ 0.00958
-0.23%
$ 95.79 million $ 72,945
Aug 3, 10 AM $ 0.0096
+0.00%
$ 96 million $ 74,441
Aug 3, 9 AM $ 0.0096
+0.06%
$ 96.01 million $ 76,388
Aug 3, 8 AM $ 0.00959
+0.06%
$ 95.94 million $ 77,794
Aug 3, 7 AM $ 0.00959
+0.00%
$ 95.88 million $ 78,310
Aug 3, 6 AM $ 0.00959
-0.06%
$ 95.88 million $ 79,203
Aug 3, 5 AM $ 0.00959
-0.10%
$ 95.93 million $ 79,616
Aug 3, 4 AM $ 0.0096
+0.01%
$ 96.03 million $ 79,510
Aug 3, 3 AM $ 0.0096
+0.02%
$ 96.02 million $ 79,656
Aug 3, 2 AM $ 0.0096
+0.07%
$ 96 million $ 80,061
Aug 3, 1 AM $ 0.00959
-0.17%
$ 95.93 million $ 79,653
Aug 3, 12 AM $ 0.00961
+0.00%
$ 96.09 million $ 79,355
Aug 2, 11 PM $ 0.00961
+0.00%
$ 96.09 million $ 79,549
Aug 2, 10 PM $ 0.00961
-0.12%
$ 96.1 million $ 79,617
Aug 2, 9 PM $ 0.00962
-0.03%
$ 96.23 million $ 79,501
Aug 2, 8 PM $ 0.00963
-0.03%
$ 96.26 million $ 79,399
Aug 2, 7 PM $ 0.00963
+0.00%
$ 96.28 million $ 79,490
Aug 2, 6 PM $ 0.00963
-0.07%
$ 96.28 million $ 79,650
Aug 2, 5 PM $ 0.00963
-0.01%
$ 96.35 million $ 80,969
Aug 2, 4 PM $ 0.00964
+0.00%
$ 96.36 million $ 80,978
Aug 2, 3 PM $ 0.00964
-0.02%
$ 96.36 million $ 81,135
Aug 2, 2 PM $ 0.00963
+0.00%
$ 96.33 million $ 81,315
Aug 2, 1 PM $ 0.00964
+0.11%
$ 96.36 million $ 81,184
Aug 2, 12 PM $ 0.00963
-0.05%
$ 96.26 million $ 78,909