RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.012
+0.01%
$ -- $ 84,742
Jun 12, 9 PM $ 0.012
+0.00%
$ -- $ 84,705
Jun 12, 8 PM $ 0.012
-0.05%
$ -- $ 84,639
Jun 12, 7 PM $ 0.012
-0.08%
$ -- $ 84,755
Jun 12, 6 PM $ 0.012
+0.03%
$ -- $ 84,775
Jun 12, 5 PM $ 0.012
+0.08%
$ -- $ 84,660
Jun 12, 4 PM $ 0.012
+0.07%
$ -- $ 84,594
Jun 12, 3 PM $ 0.012
+0.04%
$ -- $ 84,632
Jun 12, 2 PM $ 0.012
+0.04%
$ -- $ 84,498
Jun 12, 1 PM $ 0.012
+0.09%
$ -- $ 85,002
Jun 12, 12 PM $ 0.012
-0.05%
$ -- $ 85,485
Jun 12, 11 AM $ 0.012
-0.03%
$ -- $ 85,423
Jun 12, 10 AM $ 0.012
+0.01%
$ -- $ 85,004
Jun 12, 9 AM $ 0.012
-0.03%
$ -- $ 85,024
Jun 12, 8 AM $ 0.012
+0.04%
$ -- $ 85,002
Jun 12, 7 AM $ 0.012
+0.15%
$ -- $ 85,910
Jun 12, 6 AM $ 0.012
+0.43%
$ -- $ 84,376
Jun 12, 5 AM $ 0.0119
+0.02%
$ -- $ 81,706
Jun 12, 4 AM $ 0.0119
+0.03%
$ -- $ 81,812
Jun 12, 3 AM $ 0.0119
+0.12%
$ -- $ 81,817
Jun 12, 2 AM $ 0.012
+0.52%
$ -- $ 81,098
Jun 12, 1 AM $ 0.0119
-0.04%
$ -- $ 81,533
Jun 12, 12 AM $ 0.0119
+0.04%
$ -- $ 81,595
Jun 11, 11 PM $ 0.0119
+0.02%
$ -- $ 81,609
Jun 11, 10 PM $ 0.0119
+0.03%
$ -- $ 83,204
Jun 11, 9 PM $ 0.0119
-0.02%
$ -- $ 83,223
Jun 11, 8 PM $ 0.0119
+0.00%
$ -- $ 83,351
Jun 11, 7 PM $ 0.0119
-0.03%
$ -- $ 83,259
Jun 11, 6 PM $ 0.0119
+0.07%
$ -- $ 83,223
Jun 11, 5 PM $ 0.0119
+0.08%
$ -- $ 83,313
Jun 11, 4 PM $ 0.0119
+0.04%
$ -- $ 83,293
Jun 11, 3 PM $ 0.0119
+0.01%
$ -- $ 83,236
Jun 11, 2 PM $ 0.0119
+0.19%
$ -- $ 83,462
Jun 11, 1 PM $ 0.0118
+0.14%
$ -- $ 82,961
Jun 11, 12 PM $ 0.0118
-0.02%
$ -- $ 82,339
Jun 11, 11 AM $ 0.0118
-0.06%
$ -- $ 82,060
Jun 11, 10 AM $ 0.0118
-0.05%
$ -- $ 82,024
Jun 11, 9 AM $ 0.0118
+0.08%
$ -- $ 82,164
Jun 11, 8 AM $ 0.0118
+0.18%
$ -- $ 82,155
Jun 11, 7 AM $ 0.0118
-0.08%
$ -- $ 81,313
Jun 11, 6 AM $ 0.0118
+0.08%
$ -- $ 81,230
Jun 11, 5 AM $ 0.0118
+0.06%
$ -- $ 80,965
Jun 11, 4 AM $ 0.0118
+0.00%
$ -- $ 80,665
Jun 11, 3 AM $ 0.0118
-0.01%
$ -- $ 80,941
Jun 11, 2 AM $ 0.0118
+0.25%
$ -- $ 81,453
Jun 11, 1 AM $ 0.0118
-0.03%
$ -- $ 80,656
Jun 11, 12 AM $ 0.0118
-0.10%
$ -- $ 80,607
Jun 10, 11 PM $ 0.0118
-0.22%
$ -- $ 80,184
Jun 10, 10 PM $ 0.0118
+0.07%
$ -- $ 78,198
Jun 10, 9 PM $ 0.0118
+0.03%
$ -- $ 77,803