RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0132
+4.90%
$ -- $ 72,059
Apr 21, 3 AM $ 0.0126
+0.61%
$ -- $ 70,227
Apr 21, 2 AM $ 0.0125
-5.37%
$ -- $ 69,502
Apr 21, 1 AM $ 0.0132
+0.66%
$ -- $ 67,177
Apr 21, 12 AM $ 0.0131
-0.09%
$ -- $ 67,065
Apr 20, 11 PM $ 0.0132
-0.11%
$ -- $ 67,049
Apr 20, 10 PM $ 0.0131
+8.65%
$ -- $ 66,904
Apr 20, 9 PM $ 0.0121
-1.86%
$ -- $ 65,888
Apr 20, 8 PM $ 0.0123
-0.43%
$ -- $ 64,972
Apr 20, 7 PM $ 0.0124
-0.02%
$ -- $ 64,861
Apr 20, 6 PM $ 0.0124
+0.43%
$ -- $ 64,863
Apr 20, 5 PM $ 0.0124
-0.09%
$ -- $ 64,801
Apr 20, 4 PM $ 0.0124
+0.32%
$ -- $ 64,599
Apr 20, 3 PM $ 0.0123
-0.53%
$ -- $ 64,519
Apr 20, 2 PM $ 0.0124
+1.83%
$ -- $ 64,443
Apr 20, 1 PM $ 0.0121
+0.09%
$ -- $ 63,774
Apr 20, 12 PM $ 0.0121
-0.37%
$ -- $ 63,764
Apr 20, 11 AM $ 0.0122
+1.74%
$ -- $ 60,887
Apr 20, 10 AM $ 0.012
-1.93%
$ -- $ 59,225
Apr 20, 9 AM $ 0.0123
-3.19%
$ -- $ 57,956
Apr 20, 8 AM $ 0.0127
-0.04%
$ -- $ 54,295
Apr 20, 7 AM $ 0.0127
-0.08%
$ -- $ 54,162
Apr 20, 6 AM $ 0.0127
-1.37%
$ -- $ 54,179
Apr 20, 5 AM $ 0.0129
-0.01%
$ -- $ 52,341
Apr 20, 4 AM $ 0.0129
-0.16%
$ -- $ 52,379
Apr 20, 3 AM $ 0.0129
-0.05%
$ -- $ 52,345
Apr 20, 2 AM $ 0.0129
+0.18%
$ -- $ 52,581
Apr 20, 1 AM $ 0.0129
-0.24%
$ -- $ 52,600
Apr 20, 12 AM $ 0.0129
+0.05%
$ -- $ 52,586
Apr 19, 11 PM $ 0.0129
-0.21%
$ -- $ 52,468
Apr 19, 10 PM $ 0.0129
+0.45%
$ -- $ 52,503
Apr 19, 9 PM $ 0.0128
-0.08%
$ -- $ 51,551
Apr 19, 8 PM $ 0.0129
+0.05%
$ -- $ 51,621
Apr 19, 7 PM $ 0.0128
+0.04%
$ -- $ 51,678
Apr 19, 6 PM $ 0.0129
+0.02%
$ -- $ 51,709
Apr 19, 5 PM $ 0.0128
+0.12%
$ -- $ 51,649
Apr 19, 4 PM $ 0.0128
-0.22%
$ -- $ 51,683
Apr 19, 3 PM $ 0.0128
+0.17%
$ -- $ 51,683
Apr 19, 2 PM $ 0.0128
+0.19%
$ -- $ 51,746
Apr 19, 1 PM $ 0.0128
-0.05%
$ -- $ 51,778
Apr 19, 12 PM $ 0.0128
-0.03%
$ -- $ 51,803
Apr 19, 11 AM $ 0.0128
-0.09%
$ -- $ 53,787
Apr 19, 10 AM $ 0.0129
+0.07%
$ -- $ 54,969
Apr 19, 9 AM $ 0.0128
+0.32%
$ -- $ 54,957
Apr 19, 8 AM $ 0.0128
-0.07%
$ -- $ 55,072
Apr 19, 7 AM $ 0.0128
+0.00%
$ -- $ 55,128
Apr 19, 6 AM $ 0.0128
-0.27%
$ -- $ 55,125
Apr 19, 5 AM $ 0.0129
-0.02%
$ -- $ 55,155
Apr 19, 4 AM $ 0.0129
-0.04%
$ -- $ 55,169
Apr 19, 3 AM $ 0.0129
+0.22%
$ -- $ 55,472