Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00391
+0.49%
$39.11 million $119,781
Sep 19, 4 AM $0.0039
-0.48%
$38.99 million $117,943
Sep 19, 3 AM $0.00391
+0.00%
$39.14 million $116,549
Sep 19, 2 AM $0.00391
+0.05%
$39.14 million $116,142
Sep 19, 1 AM $0.00391
+0.13%
$39.12 million $115,127
Sep 19, 12 AM $0.00391
+0.33%
$39.07 million $114,676
Sep 18, 11 PM $0.0039
-0.38%
$38.99 million $114,015
Sep 18, 10 PM $0.00391
+0.08%
$39.08 million $112,183
Sep 18, 9 PM $0.00391
+0.15%
$39.08 million $112,129
Sep 18, 8 PM $0.0039
-0.15%
$39 million $114,155
Sep 18, 7 PM $0.00391
+0.13%
$39.06 million $117,628
Sep 18, 6 PM $0.0039
-0.46%
$39 million $116,152
Sep 18, 5 PM $0.00392
+0.05%
$39.18 million $113,646
Sep 18, 4 PM $0.00392
-0.33%
$39.16 million $111,959
Sep 18, 3 PM $0.00393
+0.08%
$39.29 million $111,047
Sep 18, 2 PM $0.00393
+0.00%
$39.28 million $111,097
Sep 18, 1 PM $0.00393
+0.13%
$39.33 million $111,713
Sep 18, 12 PM $0.00392
-0.03%
$39.24 million $111,899
Sep 18, 11 AM $0.00393
+0.00%
$39.27 million $111,773
Sep 18, 10 AM $0.00393
-0.18%
$39.27 million $111,573
Sep 18, 9 AM $0.00393
-0.05%
$39.33 million $110,949
Sep 18, 8 AM $0.00394
+0.00%
$39.35 million $110,809
Sep 18, 7 AM $0.00393
+0.08%
$39.32 million $110,708
Sep 18, 6 AM $0.00393
-0.15%
$39.28 million $110,899
Sep 18, 5 AM $0.00394
+0.33%
$39.35 million $110,946
Sep 18, 4 AM $0.00392
-0.15%
$39.2 million $110,949
Sep 18, 3 AM $0.00392
+0.05%
$39.24 million $110,783
Sep 18, 2 AM $0.00392
+0.20%
$39.23 million $110,780
Sep 18, 1 AM $0.00392
-0.20%
$39.19 million $110,999
Sep 18, 12 AM $0.00392
-0.20%
$39.2 million $110,764
Sep 17, 11 PM $0.00393
+0.08%
$39.28 million $110,342
Sep 17, 10 PM $0.00394
+0.28%
$39.35 million $109,796
Sep 17, 9 PM $0.00393
+0.28%
$39.26 million $107,908
Sep 17, 8 PM $0.00392
-0.76%
$39.2 million $105,433
Sep 17, 7 PM $0.00395
+0.00%
$39.5 million $101,670
Sep 17, 6 PM $0.00395
+0.10%
$39.51 million $101,900
Sep 17, 5 PM $0.00395
+0.10%
$39.53 million $102,383
Sep 17, 4 PM $0.00395
-0.08%
$39.52 million $102,998
Sep 17, 3 PM $0.00396
+0.10%
$39.58 million $103,640
Sep 17, 2 PM $0.00395
+0.05%
$39.53 million $103,883
Sep 17, 1 PM $0.00395
-0.03%
$39.53 million $103,535
Sep 17, 12 PM $0.00395
-0.18%
$39.53 million $103,932
Sep 17, 11 AM $0.00396
+0.13%
$39.64 million $103,980
Sep 17, 10 AM $0.00396
+0.03%
$39.65 million $104,434
Sep 17, 9 AM $0.00396
+0.18%
$39.62 million $106,715
Sep 17, 8 AM $0.00396
-0.13%
$39.58 million $106,873
Sep 17, 7 AM $0.00396
-0.10%
$39.62 million $107,827
Sep 17, 6 AM $0.00397
+0.25%
$39.66 million $110,783
Sep 17, 5 AM $0.00395
-0.08%
$39.54 million $111,052
Sep 17, 4 AM $0.00396
+0.05%
$39.62 million $111,563