RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0119
+0.00%
$ -- $ 48,781
10:09 PM $ 0.0119
+0.00%
$ -- $ 48,781
10:08 PM $ 0.0119
+0.00%
$ -- $ 48,804
10:07 PM $ 0.0119
+0.00%
$ -- $ 48,804
10:06 PM $ 0.0119
+0.00%
$ -- $ 48,752
10:05 PM $ 0.0119
+0.00%
$ -- $ 48,752
10:04 PM $ 0.0119
+0.00%
$ -- $ 48,694
10:03 PM $ 0.0119
+0.00%
$ -- $ 48,694
10:02 PM $ 0.0119
+0.00%
$ -- $ 48,709
10:01 PM $ 0.0119
+0.00%
$ -- $ 48,709
10:00 PM $ 0.0119
+0.00%
$ -- $ 48,700
9:59 PM $ 0.0119
+0.00%
$ -- $ 48,700
9:58 PM $ 0.0119
+0.00%
$ -- $ 48,651
9:57 PM $ 0.0119
+0.00%
$ -- $ 48,651
9:56 PM $ 0.0119
+0.00%
$ -- $ 48,672
9:55 PM $ 0.0119
+0.00%
$ -- $ 48,660
9:54 PM $ 0.0119
+0.00%
$ -- $ 48,660
9:53 PM $ 0.0119
+0.00%
$ -- $ 48,619
9:52 PM $ 0.0119
+0.00%
$ -- $ 48,619
9:51 PM $ 0.0119
+0.00%
$ -- $ 48,604
9:50 PM $ 0.0119
+0.00%
$ -- $ 48,580
9:49 PM $ 0.0119
+0.00%
$ -- $ 48,580
9:48 PM $ 0.0119
+0.00%
$ -- $ 48,543
9:47 PM $ 0.0119
+0.00%
$ -- $ 48,543
9:46 PM $ 0.0119
+0.00%
$ -- $ 48,568
9:45 PM $ 0.0119
+0.00%
$ -- $ 48,568
9:44 PM $ 0.0119
+0.00%
$ -- $ 48,516
9:43 PM $ 0.0119
+0.00%
$ -- $ 48,516
9:42 PM $ 0.0119
+0.00%
$ -- $ 48,466
9:41 PM $ 0.0119
+0.00%
$ -- $ 48,469
9:40 PM $ 0.0119
+0.00%
$ -- $ 48,469
9:39 PM $ 0.0119
+0.00%
$ -- $ 48,466
9:38 PM $ 0.0119
+0.00%
$ -- $ 48,478
9:37 PM $ 0.0119
+0.00%
$ -- $ 48,455
9:36 PM $ 0.0119
+0.00%
$ -- $ 48,455
9:35 PM $ 0.0119
+0.00%
$ -- $ 48,435
9:34 PM $ 0.0119
+0.00%
$ -- $ 48,435
9:33 PM $ 0.0119
+0.00%
$ -- $ 48,381
9:32 PM $ 0.0119
+0.00%
$ -- $ 48,381
9:31 PM $ 0.0119
+0.00%
$ -- $ 48,362
9:30 PM $ 0.0119
+0.00%
$ -- $ 48,328
9:29 PM $ 0.0119
+0.00%
$ -- $ 48,328
9:28 PM $ 0.0119
+0.00%
$ -- $ 48,345
9:27 PM $ 0.0119
+0.00%
$ -- $ 48,300
9:26 PM $ 0.0119
+0.00%
$ -- $ 48,300
9:25 PM $ 0.0119
+0.00%
$ -- $ 48,267
9:24 PM $ 0.0119
+0.00%
$ -- $ 48,267
9:23 PM $ 0.0119
+0.00%
$ -- $ 48,257
9:22 PM $ 0.0119
+0.00%
$ -- $ 48,213
9:21 PM $ 0.0119
+0.00%
$ -- $ 48,213