RedHorse Historical Data

RH Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0119
+0.00%
$ -- $ 82,474
2:46 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:45 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:44 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:43 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:42 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:41 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:40 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:39 AM $ 0.0118
+0.00%
$ -- $ 81,075
2:38 AM $ 0.0118
+0.00%
$ -- $ 81,072
2:37 AM $ 0.0118
+0.00%
$ -- $ 81,072
2:36 AM $ 0.0118
+0.00%
$ -- $ 81,062
2:35 AM $ 0.0118
+0.00%
$ -- $ 81,062
2:34 AM $ 0.0118
+0.00%
$ -- $ 81,066
2:33 AM $ 0.0118
+0.00%
$ -- $ 81,067
2:32 AM $ 0.0118
+0.00%
$ -- $ 81,067
2:31 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:30 AM $ 0.0118
+0.00%
$ -- $ 81,074
2:29 AM $ 0.0118
+0.00%
$ -- $ 81,066
2:28 AM $ 0.0118
+0.00%
$ -- $ 81,066
2:27 AM $ 0.0118
+0.00%
$ -- $ 81,059
2:26 AM $ 0.0118
+0.00%
$ -- $ 81,059
2:25 AM $ 0.0118
+0.00%
$ -- $ 81,063
2:24 AM $ 0.0118
+0.00%
$ -- $ 81,063
2:23 AM $ 0.0118
+0.00%
$ -- $ 81,062
2:22 AM $ 0.0118
+0.00%
$ -- $ 81,062
2:21 AM $ 0.0118
+0.00%
$ -- $ 81,056
2:20 AM $ 0.0118
+0.00%
$ -- $ 81,056
2:19 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:18 AM $ 0.0118
+0.00%
$ -- $ 81,069
2:17 AM $ 0.0118
+0.00%
$ -- $ 81,086
2:16 AM $ 0.0118
+0.00%
$ -- $ 81,086
2:15 AM $ 0.0118
+0.00%
$ -- $ 81,087
2:14 AM $ 0.0118
+0.00%
$ -- $ 81,087
2:13 AM $ 0.0118
+0.00%
$ -- $ 81,094
2:12 AM $ 0.0118
+0.00%
$ -- $ 81,094
2:11 AM $ 0.0118
+0.00%
$ -- $ 81,100
2:10 AM $ 0.0118
+0.00%
$ -- $ 81,100
2:09 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:08 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:07 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:06 AM $ 0.0118
+0.00%
$ -- $ 81,110
2:05 AM $ 0.0118
+0.00%
$ -- $ 81,115
2:04 AM $ 0.0118
+0.00%
$ -- $ 81,115
2:03 AM $ 0.0118
+0.00%
$ -- $ 81,133
2:02 AM $ 0.0118
+0.00%
$ -- $ 81,133
2:01 AM $ 0.0118
+0.00%
$ -- $ 81,123
2:00 AM $ 0.0118
+0.00%
$ -- $ 81,123
1:59 AM $ 0.0118
+0.00%
$ -- $ 81,126
1:58 AM $ 0.0118
+0.00%
$ -- $ 81,126