RedHorse Historical Data

RH Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0119
-0.07%
$ -- $ 99,423
May 2, 8 AM $ 0.0119
-0.01%
$ -- $ 99,453
May 2, 7 AM $ 0.0119
+0.16%
$ -- $ 99,359
May 2, 6 AM $ 0.0119
+0.02%
$ -- $ 97,245
May 2, 5 AM $ 0.0118
-0.61%
$ -- $ 96,703
May 2, 4 AM $ 0.0119
+0.40%
$ -- $ 96,515
May 2, 3 AM $ 0.0119
+0.34%
$ -- $ 96,222
May 2, 2 AM $ 0.0119
+0.19%
$ -- $ 95,793
May 2, 1 AM $ 0.0119
+0.13%
$ -- $ 96,433
May 2, 12 AM $ 0.0118
-0.03%
$ -- $ 95,480
May 1, 11 PM $ 0.0119
+0.06%
$ -- $ 94,635
May 1, 10 PM $ 0.0119
-0.08%
$ -- $ 93,929
May 1, 9 PM $ 0.0119
-0.14%
$ -- $ 93,758
May 1, 8 PM $ 0.0119
-0.19%
$ -- $ 93,020
May 1, 7 PM $ 0.0119
+0.47%
$ -- $ 92,567
May 1, 6 PM $ 0.0118
-0.20%
$ -- $ 92,033
May 1, 5 PM $ 0.0119
+0.02%
$ -- $ 91,649
May 1, 4 PM $ 0.0119
+0.38%
$ -- $ 90,956
May 1, 3 PM $ 0.0119
-0.13%
$ -- $ 90,045
May 1, 2 PM $ 0.0119
-0.82%
$ -- $ 88,070
May 1, 1 PM $ 0.012
+0.72%
$ -- $ 87,175
May 1, 12 PM $ 0.0119
+0.62%
$ -- $ 85,173
May 1, 11 AM $ 0.0119
+0.03%
$ -- $ 83,183
May 1, 10 AM $ 0.0119
-0.10%
$ -- $ 83,200
May 1, 9 AM $ 0.0119
+0.00%
$ -- $ 83,238
May 1, 8 AM $ 0.0119
-0.02%
$ -- $ 83,152
May 1, 7 AM $ 0.0119
+0.03%
$ -- $ 83,446
May 1, 6 AM $ 0.0119
+0.02%
$ -- $ 84,501
May 1, 5 AM $ 0.0119
-0.13%
$ -- $ 84,798
May 1, 4 AM $ 0.0119
-0.09%
$ -- $ 84,881
May 1, 3 AM $ 0.0119
+0.02%
$ -- $ 84,938
May 1, 2 AM $ 0.0119
+0.29%
$ -- $ 84,903
May 1, 1 AM $ 0.0119
-0.01%
$ -- $ 83,102
May 1, 12 AM $ 0.0119
+0.09%
$ -- $ 83,189
Apr 30, 11 PM $ 0.0119
-0.04%
$ -- $ 83,227
Apr 30, 10 PM $ 0.0119
+0.11%
$ -- $ 83,109
Apr 30, 9 PM $ 0.0119
-0.01%
$ -- $ 82,535
Apr 30, 8 PM $ 0.0119
+0.05%
$ -- $ 82,335
Apr 30, 7 PM $ 0.0119
-0.04%
$ -- $ 81,941
Apr 30, 6 PM $ 0.0119
+0.00%
$ -- $ 81,498
Apr 30, 5 PM $ 0.0119
+0.13%
$ -- $ 81,214
Apr 30, 4 PM $ 0.0119
-0.01%
$ -- $ 81,849
Apr 30, 3 PM $ 0.0119
-0.02%
$ -- $ 81,513
Apr 30, 2 PM $ 0.0119
-0.13%
$ -- $ 80,281
Apr 30, 1 PM $ 0.0119
+0.03%
$ -- $ 78,455
Apr 30, 12 PM $ 0.0119
+0.10%
$ -- $ 76,501
Apr 30, 11 AM $ 0.0119
+0.02%
$ -- $ 74,508
Apr 30, 10 AM $ 0.0119
+0.01%
$ -- $ 72,170
Apr 30, 9 AM $ 0.0119
-0.07%
$ -- $ 70,236
Apr 30, 8 AM $ 0.0119
+0.09%
$ -- $ 68,136